Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.6199 times | Tue 23 June 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.5848 times | Fri 19 June 2026 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.1949 times | Thu 11 June 2026 | 1010.00 (1%) | 1001.00 | 1001.00 - 1010.00 | 0.3977 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.4347 times | Mon 08 June 2026 | 1000.00 (0.09%) | 999.00 | 999.00 - 1000.00 | 3.0019 times | Fri 05 June 2026 | 999.11 (0.01%) | 999.00 | 999.00 - 1004.99 | 1.9532 times | Thu 04 June 2026 | 999.00 (0.02%) | 999.00 | 999.00 - 999.00 | 1.1657 times | Wed 03 June 2026 | 998.76 (-0.02%) | 999.95 | 998.55 - 999.95 | 0.3899 times | Tue 02 June 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.2573 times | Mon 01 June 2026 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 0.3899 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 996.5 and 999.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 0.3208 times | Fri 19 June 2026 | 995.00 (-0.41%) | 999.00 | 995.00 - 1010.00 | 1.3391 times | Fri 05 June 2026 | 999.11 (0.01%) | 996.00 | 996.00 - 1004.99 | 1.1066 times | Fri 29 May 2026 | 999.00 (0.68%) | 993.51 | 992.00 - 999.00 | 1.7855 times | Thu 21 May 2026 | 992.21 (-1.09%) | 998.00 | 992.21 - 998.00 | 0.1516 times | Thu 14 May 2026 | 1003.18 (0.74%) | 1005.00 | 1003.00 - 1005.00 | 1.8582 times | Tue 05 May 2026 | 995.86 (-0.21%) | 998.00 | 995.86 - 1100.00 | 0.737 times | Thu 30 April 2026 | 998.00 (0.4%) | 999.80 | 998.00 - 999.80 | 0.4775 times | Fri 24 April 2026 | 994.00 (-0.6%) | 992.50 | 992.50 - 994.00 | 1.4419 times | Fri 17 April 2026 | 1000.00 (0.1%) | 988.68 | 988.68 - 1012.00 | 0.7817 times | Wed 08 April 2026 | 998.99 (0.25%) | 990.00 | 985.11 - 999.00 | 0.5128 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 996.5 and 1011.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 998.00 (-0.1%) | 996.00 | 995.00 - 1010.00 | 0.5532 times | Fri 29 May 2026 | 999.00 (0.1%) | 998.00 | 992.00 - 1100.00 | 0.9063 times | Thu 30 April 2026 | 998.00 (1.09%) | 991.00 | 985.11 - 1012.00 | 0.8503 times | Mon 30 March 2026 | 987.20 (-0.48%) | 992.00 | 965.25 - 1000.00 | 1.1737 times | Fri 27 February 2026 | 992.00 (-0.59%) | 1000.10 | 982.60 - 1000.10 | 2.7522 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.273 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.4544 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4334 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 1.9895 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.6138 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 0.9991 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 999.8 |
| 12 day DMA | 999.16 |
| 20 day DMA | 999.02 |
| 35 day DMA | 997.58 |
| 50 day DMA | 996.04 |
| 100 day DMA | 994.73 |
| 150 day DMA | 991.91 |
| 200 day DMA | 987.83 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.57 | 998.86 | 1000.29 |
| 12 day EMA | 998.88 | 999.04 | 999.59 |
| 20 day EMA | 998.54 | 998.6 | 998.87 |
| 35 day EMA | 997.48 | 997.45 | 997.54 |
| 50 day EMA | 996.34 | 996.27 | 996.28 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.8 | 1000.2 | 1000.82 |
| 12 day SMA | 999.16 | 999.11 | 999.27 |
| 20 day SMA | 999.02 | 998.91 | 999.01 |
| 35 day SMA | 997.58 | 997.35 | 997.11 |
| 50 day SMA | 996.04 | 995.82 | 995.9 |
| 100 day SMA | 994.73 | 994.66 | 994.52 |
| 150 day SMA | 991.91 | 991.79 | 991.72 |
| 200 day SMA | 987.83 | 987.61 | 987.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.