Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1085.85 and 1085.85
| Daily Target 1 | 1085.85 |
| Daily Target 2 | 1085.85 |
| Daily Target 3 | 1085.85 |
| Daily Target 4 | 1085.85 |
| Daily Target 5 | 1085.85 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1085.85 (-0%) | 1085.85 | 1085.85 - 1085.85 | 0.9244 times | Tue 30 June 2026 | 1085.90 (0.06%) | 1085.90 | 1085.90 - 1085.90 | 1.5334 times | Thu 25 June 2026 | 1085.20 (0.11%) | 1085.20 | 1085.20 - 1085.20 | 0.2568 times | Wed 24 June 2026 | 1084.00 (0%) | 1085.00 | 1084.00 - 1085.00 | 0.763 times | Tue 23 June 2026 | 1084.00 (0.01%) | 1084.00 | 1084.00 - 1084.00 | 1.5407 times | Mon 22 June 2026 | 1083.90 (0.13%) | 1084.00 | 1083.90 - 1084.00 | 0.7777 times | Fri 19 June 2026 | 1082.50 (0%) | 1082.50 | 1082.50 - 1082.50 | 0.3448 times | Thu 18 June 2026 | 1082.50 (-0.04%) | 1082.50 | 1081.70 - 1082.50 | 0.8144 times | Wed 17 June 2026 | 1082.95 (0.18%) | 1082.00 | 1082.00 - 1082.95 | 0.741 times | Tue 16 June 2026 | 1081.00 (-0.18%) | 1081.00 | 1081.00 - 1082.95 | 2.3037 times | Mon 15 June 2026 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.7337 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1085.83 and 1085.88
| Weekly Target 1 | 1085.82 |
| Weekly Target 2 | 1085.83 |
| Weekly Target 3 | 1085.8666666667 |
| Weekly Target 4 | 1085.88 |
| Weekly Target 5 | 1085.92 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1085.85 (0.06%) | 1085.90 | 1085.85 - 1085.90 | 0.7014 times | Thu 25 June 2026 | 1085.20 (0.25%) | 1084.00 | 1083.90 - 1085.20 | 0.9527 times | Fri 19 June 2026 | 1082.50 (-0.05%) | 1083.00 | 1081.00 - 1083.00 | 1.4091 times | Fri 12 June 2026 | 1083.00 (0.19%) | 1084.60 | 1073.20 - 1084.60 | 1.1118 times | Fri 05 June 2026 | 1081.00 (1.01%) | 1084.99 | 1081.00 - 1084.99 | 0.1193 times | Thu 21 May 2026 | 1070.21 (-0.21%) | 1074.33 | 1066.21 - 1081.50 | 0.8606 times | Fri 08 May 2026 | 1072.50 (0.16%) | 1060.21 | 1060.20 - 1079.99 | 0.8291 times | Wed 29 April 2026 | 1070.80 (5.5%) | 1070.60 | 1070.60 - 1070.80 | 0.6072 times | Fri 24 April 2026 | 1015.00 (-4.59%) | 1065.80 | 1015.00 - 1067.40 | 1.5327 times | Fri 10 April 2026 | 1063.80 (1.78%) | 1050.21 | 1050.21 - 1065.00 | 1.876 times | Wed 25 March 2026 | 1045.20 (-0.83%) | 1048.21 | 1045.20 - 1048.21 | 1.2877 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1085.85 and 1085.85
| Monthly Target 1 | 1085.85 |
| Monthly Target 2 | 1085.85 |
| Monthly Target 3 | 1085.85 |
| Monthly Target 4 | 1085.85 |
| Monthly Target 5 | 1085.85 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1085.85 (-0%) | 1085.85 | 1085.85 - 1085.85 | 0.0955 times | Tue 30 June 2026 | 1085.90 (0.08%) | 1081.00 | 1073.20 - 1085.90 | 1.4586 times | Mon 25 May 2026 | 1084.99 (1.33%) | 1060.21 | 1060.20 - 1084.99 | 0.6125 times | Wed 29 April 2026 | 1070.80 (2.45%) | 1050.21 | 1015.00 - 1070.80 | 1.454 times | Wed 25 March 2026 | 1045.20 (-0.93%) | 1046.20 | 1045.20 - 1054.80 | 1.0439 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.1782 times | Tue 27 January 2026 | 1041.00 (2.04%) | 1025.20 | 1025.00 - 1041.80 | 2.8315 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.3956 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.1668 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 0.7634 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0311 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1084.99 |
| 12 day DMA | 1083.65 |
| 20 day DMA | 1080.49 |
| 35 day DMA | 1070.04 |
| 50 day DMA | 1061.7 |
| 100 day DMA | 1040.73 |
| 150 day DMA | 1023.57 |
| 200 day DMA | 1015.72 |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.06 | 1084.66 | 1084.04 |
| 12 day EMA | 1082.75 | 1082.19 | 1081.51 |
| 20 day EMA | 1078.7 | 1077.95 | 1077.11 |
| 35 day EMA | 1070.3 | 1069.38 | 1068.41 |
| 50 day EMA | 1060.89 | 1059.87 | 1058.81 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.99 | 1084.6 | 1083.92 |
| 12 day SMA | 1083.65 | 1083.55 | 1083.14 |
| 20 day SMA | 1080.49 | 1079.2 | 1078.45 |
| 35 day SMA | 1070.04 | 1069.05 | 1068.05 |
| 50 day SMA | 1061.7 | 1060.45 | 1059.29 |
| 100 day SMA | 1040.73 | 1040.07 | 1039.24 |
| 150 day SMA | 1023.57 | 1022.8 | 1022.03 |
| 200 day SMA | 1015.72 | 1015.14 | 1014.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.