Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1039.4 and 1042.2
| Daily Target 1 | 1037.07 |
| Daily Target 2 | 1038.93 |
| Daily Target 3 | 1039.8666666667 |
| Daily Target 4 | 1041.73 |
| Daily Target 5 | 1042.67 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (0%) | 1038.00 | 1038.00 - 1040.80 | 3.4165 times | Mon 05 January 2026 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0021 times | Fri 02 January 2026 | 1040.80 (0.1%) | 1040.80 | 1040.80 - 1040.80 | 0.1467 times | Thu 01 January 2026 | 1039.80 (1.92%) | 1025.20 | 1025.00 - 1039.80 | 2.3664 times | Mon 22 December 2025 | 1020.20 (-0.32%) | 1020.20 | 1020.20 - 1020.20 | 0.1027 times | Wed 17 December 2025 | 1023.50 (-0.42%) | 1023.45 | 1023.45 - 1023.50 | 0.1446 times | Tue 09 December 2025 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.1341 times | Mon 08 December 2025 | 1027.80 (0.27%) | 1025.00 | 1025.00 - 1027.80 | 0.5429 times | Fri 05 December 2025 | 1025.00 (1.2%) | 1012.80 | 1012.80 - 1025.00 | 2.9344 times | Wed 26 November 2025 | 1012.80 (0.26%) | 1014.00 | 1012.80 - 1014.00 | 0.2096 times | Fri 14 November 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.2096 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1039.4 and 1042.2
| Weekly Target 1 | 1037.07 |
| Weekly Target 2 | 1038.93 |
| Weekly Target 3 | 1039.8666666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (0%) | 1040.80 | 1038.00 - 1040.80 | 2.7513 times | Fri 02 January 2026 | 1040.80 (1.69%) | 1020.20 | 1020.20 - 1040.80 | 2.1053 times | Wed 17 December 2025 | 1023.50 (-0.15%) | 1025.00 | 1023.45 - 1027.80 | 0.6613 times | Fri 05 December 2025 | 1025.00 (1.47%) | 1014.00 | 1012.80 - 1025.00 | 2.5304 times | Fri 14 November 2025 | 1010.20 (-0.47%) | 989.62 | 989.62 - 1010.20 | 0.2024 times | Fri 31 October 2025 | 1015.00 (0.5%) | 1007.20 | 1007.20 - 1015.00 | 0.0219 times | Thu 23 October 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.50 | 0.5449 times | Thu 16 October 2025 | 1011.00 (1.51%) | 996.21 | 951.00 - 1011.00 | 0.9717 times | Wed 08 October 2025 | 996.00 (0.38%) | 995.21 | 995.20 - 996.00 | 0.059 times | Fri 03 October 2025 | 992.20 (3.82%) | 992.21 | 992.20 - 1004.00 | 0.1518 times | Wed 17 September 2025 | 955.70 (-2.5%) | 955.70 | 955.70 - 955.70 | 0.0017 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1032.9 and 1048.7
| Monthly Target 1 | 1019.73 |
| Monthly Target 2 | 1030.27 |
| Monthly Target 3 | 1035.5333333333 |
| Monthly Target 4 | 1046.07 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.80 (2.02%) | 1025.20 | 1025.00 - 1040.80 | 2.9522 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.9205 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.2295 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 1.0505 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0428 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.339 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.5654 times | Thu 19 June 2025 | 1063.80 (1.1%) | 1060.00 | 1060.00 - 1065.00 | 0.5164 times | Fri 23 May 2025 | 1052.22 (3.01%) | 1035.00 | 1035.00 - 1054.08 | 1.7254 times | Tue 29 April 2025 | 1021.50 (-0.83%) | 1025.00 | 1021.50 - 1040.00 | 0.6583 times | Mon 24 March 2025 | 1030.00 (1.1%) | 1018.00 | 1001.20 - 1030.00 | 1.5502 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1036.48 |
| 12 day DMA | 1026.64 |
| 20 day DMA | 1018.57 |
| 35 day DMA | 1011.53 |
| 50 day DMA | 1021.55 |
| 100 day DMA | 1008.11 |
| 150 day DMA | 1002.58 |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.97 | 1035.05 | 1032.18 |
| 12 day EMA | 1028.61 | 1026.39 | 1023.77 |
| 20 day EMA | 1023.05 | 1021.18 | 1019.12 |
| 35 day EMA | 1022.85 | 1021.79 | 1020.67 |
| 50 day EMA | 1022.84 | 1022.11 | 1021.35 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.48 | 1033.02 | 1030.42 |
| 12 day SMA | 1026.64 | 1024.49 | 1021.69 |
| 20 day SMA | 1018.57 | 1016.29 | 1013.86 |
| 35 day SMA | 1011.53 | 1012.18 | 1012.88 |
| 50 day SMA | 1021.55 | 1021.33 | 1021.12 |
| 100 day SMA | 1008.11 | 1007.45 | 1006.79 |
| 150 day SMA | 1002.58 | 1002.2 | 1001.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.