Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1281.73 and 1282.28
| Daily Target 1 | 1281.63 |
| Daily Target 2 | 1281.82 |
| Daily Target 3 | 1282.1833333333 |
| Daily Target 4 | 1282.37 |
| Daily Target 5 | 1282.73 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1282.00 (-0.93%) | 1282.55 | 1282.00 - 1282.55 | 4.8232 times | Thu 04 June 2026 | 1294.00 (0%) | 1294.00 | 1294.00 - 1294.00 | 0.5466 times | Wed 03 June 2026 | 1294.00 (0%) | 1294.00 | 1294.00 - 1294.00 | 0.4662 times | Tue 02 June 2026 | 1294.00 (0.62%) | 1294.00 | 1294.00 - 1294.00 | 0.5949 times | Fri 29 May 2026 | 1286.00 (0%) | 1286.00 | 1286.00 - 1286.00 | 1.6077 times | Thu 21 May 2026 | 1286.00 (0.47%) | 1289.00 | 1286.00 - 1289.00 | 0.4823 times | Tue 19 May 2026 | 1280.00 (0.9%) | 1280.00 | 1280.00 - 1280.00 | 0.4823 times | Thu 14 May 2026 | 1268.55 (-0.02%) | 1268.55 | 1268.55 - 1268.55 | 0.3698 times | Mon 11 May 2026 | 1268.85 (-0.87%) | 1286.00 | 1268.85 - 1286.00 | 0.4662 times | Thu 07 May 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.1608 times | Thu 30 April 2026 | 1279.99 (1.18%) | 1279.99 | 1279.99 - 1279.99 | 0.8039 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1281.73 and 1282.28
| Weekly Target 1 | 1281.63 |
| Weekly Target 2 | 1281.82 |
| Weekly Target 3 | 1282.1833333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1282.73 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1282.00 (-0.93%) | 1282.55 | 1282.00 - 1282.55 | 2.8382 times | Thu 04 June 2026 | 1294.00 (0.62%) | 1294.00 | 1294.00 - 1294.00 | 0.9461 times | Fri 29 May 2026 | 1286.00 (1.38%) | 1280.00 | 1280.00 - 1289.00 | 1.5137 times | Thu 14 May 2026 | 1268.55 (-0.89%) | 1286.00 | 1268.55 - 1286.00 | 0.492 times | Thu 07 May 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.0946 times | Thu 30 April 2026 | 1279.99 (0.1%) | 1246.77 | 1246.77 - 1279.99 | 1.7124 times | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0946 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 1.7975 times | Fri 10 April 2026 | 1274.15 (0%) | 1275.00 | 1274.15 - 1275.00 | 0.2933 times | Thu 02 April 2026 | 1274.15 (1.92%) | 1260.20 | 1260.20 - 1274.15 | 0.2176 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1260.00 | 1250.00 - 1260.00 | 44.929 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1276 and 1288
| Monthly Target 1 | 1274 |
| Monthly Target 2 | 1278 |
| Monthly Target 3 | 1286 |
| Monthly Target 4 | 1290 |
| Monthly Target 5 | 1298 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1282.00 (-0.31%) | 1294.00 | 1282.00 - 1294.00 | 0.2876 times | Fri 29 May 2026 | 1286.00 (0.47%) | 1279.99 | 1268.55 - 1289.00 | 0.1596 times | Thu 30 April 2026 | 1279.99 (1.57%) | 1274.15 | 1246.77 - 1279.99 | 0.2998 times | Mon 30 March 2026 | 1260.20 (0.8%) | 1251.55 | 1250.00 - 1266.85 | 7.4971 times | Wed 25 February 2026 | 1250.20 (-0.1%) | 1246.20 | 1246.20 - 1250.20 | 0.1114 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 0.4889 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.1143 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 0.3904 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.3135 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 0.3372 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.1287 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1290 |
| 12 day DMA | 1281.53 |
| 20 day DMA | 1276.26 |
| 35 day DMA | 1266.2 |
| 50 day DMA | 1253.66 |
| 100 day DMA | 1208.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.42 | 1290.13 | 1288.19 |
| 12 day EMA | 1282.71 | 1282.84 | 1280.81 |
| 20 day EMA | 1276.67 | 1276.11 | 1274.23 |
| 35 day EMA | 1264.64 | 1263.62 | 1261.83 |
| 50 day EMA | 1253.06 | 1251.88 | 1250.16 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290 | 1290.8 | 1288 |
| 12 day SMA | 1281.53 | 1281.26 | 1279.64 |
| 20 day SMA | 1276.26 | 1275.16 | 1273.46 |
| 35 day SMA | 1266.2 | 1264.89 | 1263.24 |
| 50 day SMA | 1253.66 | 1252.28 | 1250.2 |
| 100 day SMA | 1208.68 | 1207.01 | 1205.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.