Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1278.74 and 1278.74
| Daily Target 1 | 1278.74 |
| Daily Target 2 | 1278.74 |
| Daily Target 3 | 1278.74 |
| Daily Target 4 | 1278.74 |
| Daily Target 5 | 1278.74 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0096 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 0.1821 times | Fri 10 April 2026 | 1274.15 (-0.07%) | 1274.15 | 1274.15 - 1274.15 | 0.0029 times | Thu 09 April 2026 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.0268 times | Thu 02 April 2026 | 1274.15 (1.11%) | 1274.15 | 1274.15 - 1274.15 | 0.0048 times | Mon 30 March 2026 | 1260.20 (0.81%) | 1260.20 | 1260.20 - 1260.20 | 0.0173 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1250.25 | 1250.00 - 1250.25 | 0.0959 times | Mon 23 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 4.4565 times | Thu 19 March 2026 | 1260.00 (0%) | 1264.00 | 1260.00 - 1266.80 | 1.366 times | Tue 17 March 2026 | 1260.00 (-0.03%) | 1260.00 | 1260.00 - 1260.00 | 3.8382 times | Mon 16 March 2026 | 1260.44 (0.58%) | 1260.44 | 1260.44 - 1260.44 | 0.0383 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1278.74 and 1278.74
| Weekly Target 1 | 1278.74 |
| Weekly Target 2 | 1278.74 |
| Weekly Target 3 | 1278.74 |
| Weekly Target 4 | 1278.74 |
| Weekly Target 5 | 1278.74 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0093 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 0.176 times | Fri 10 April 2026 | 1274.15 (0%) | 1275.00 | 1274.15 - 1275.00 | 0.0287 times | Thu 02 April 2026 | 1274.15 (1.92%) | 1260.20 | 1260.20 - 1274.15 | 0.0213 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1260.00 | 1250.00 - 1260.00 | 4.3997 times | Thu 19 March 2026 | 1260.00 (0.54%) | 1260.44 | 1260.00 - 1266.80 | 5.0667 times | Thu 12 March 2026 | 1253.20 (-0.62%) | 1261.20 | 1253.20 - 1266.85 | 0.1204 times | Fri 06 March 2026 | 1261.00 (0.86%) | 1251.55 | 1251.55 - 1261.00 | 0.0565 times | Wed 25 February 2026 | 1250.20 (0.02%) | 1250.20 | 1250.20 - 1250.20 | 0.0287 times | Thu 19 February 2026 | 1250.00 (0.3%) | 1250.00 | 1250.00 - 1250.00 | 0.0926 times | Fri 13 February 2026 | 1246.20 (-0.42%) | 1246.20 | 1246.20 - 1246.20 | 0.0222 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1276.45 and 1281.04
| Monthly Target 1 | 1272.62 |
| Monthly Target 2 | 1275.68 |
| Monthly Target 3 | 1277.21 |
| Monthly Target 4 | 1280.27 |
| Monthly Target 5 | 1281.8 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1278.74 (1.47%) | 1274.15 | 1274.15 - 1278.74 | 0.1723 times | Mon 30 March 2026 | 1260.20 (0.8%) | 1251.55 | 1250.00 - 1266.85 | 7.6137 times | Wed 25 February 2026 | 1250.20 (-0.1%) | 1246.20 | 1246.20 - 1250.20 | 0.1132 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 0.4965 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.1161 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 0.3965 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.3184 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 0.3425 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.1307 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 0.3001 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 0.4914 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1275.31 |
| 12 day DMA | 1265.04 |
| 20 day DMA | 1260.69 |
| 35 day DMA | 1246.93 |
| 50 day DMA | 1232.61 |
| 100 day DMA | 1187.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.67 | 1271.13 | 1269.45 |
| 12 day EMA | 1266.84 | 1264.68 | 1262.89 |
| 20 day EMA | 1259.77 | 1257.77 | 1256.01 |
| 35 day EMA | 1245.99 | 1244.06 | 1242.27 |
| 50 day EMA | 1232.33 | 1230.44 | 1228.64 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.31 | 1271.6 | 1266.73 |
| 12 day SMA | 1265.04 | 1264.05 | 1262.94 |
| 20 day SMA | 1260.69 | 1259.32 | 1257.45 |
| 35 day SMA | 1246.93 | 1245.6 | 1243.9 |
| 50 day SMA | 1232.61 | 1229.86 | 1227.78 |
| 100 day SMA | 1187.18 | 1184.99 | 1182.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.