Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 994.75 and 1007.25
| Daily Target 1 | 984.83 |
| Daily Target 2 | 992.17 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1009.83 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.50 (-0.1%) | 990.00 | 990.00 - 1002.50 | 0.205 times | Thu 29 October 2026 | 1000.50 (1.06%) | 1001.00 | 1000.50 - 1001.00 | 0.2696 times | Wed 28 October 2026 | 990.00 (0.55%) | 992.50 | 985.00 - 992.50 | 6.1164 times | Fri 23 October 2026 | 984.55 (-1.74%) | 1010.00 | 982.00 - 1010.00 | 0.5787 times | Fri 16 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0079 times | Thu 15 October 2026 | 1002.00 (0.4%) | 1001.00 | 1001.00 - 1002.00 | 0.637 times | Wed 14 October 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.1419 times | Tue 13 October 2026 | 996.00 (-0.3%) | 996.00 | 993.80 - 996.00 | 0.7979 times | Mon 12 October 2026 | 998.95 (-0.3%) | 1000.00 | 998.95 - 1000.00 | 0.4888 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.7569 times | Fri 25 September 2026 | 1002.00 (0.4%) | 1000.00 | 1000.00 - 1002.00 | 0.4998 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 992.25 and 1009.75
| Weekly Target 1 | 978.17 |
| Weekly Target 2 | 988.83 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1013.17 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.50 (1.52%) | 992.50 | 985.00 - 1002.50 | 2.5454 times | Fri 23 October 2026 | 984.55 (-1.74%) | 1010.00 | 982.00 - 1010.00 | 0.2235 times | Fri 16 October 2026 | 1002.00 (0%) | 1000.00 | 993.80 - 1002.00 | 0.8008 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2923 times | Fri 25 September 2026 | 1002.00 (0.5%) | 999.00 | 998.00 - 1002.00 | 0.8105 times | Fri 18 September 2026 | 997.00 (-0.3%) | 992.10 | 990.00 - 997.20 | 0.313 times | Fri 11 September 2026 | 1000.00 (0.5%) | 995.05 | 995.00 - 1000.84 | 0.5773 times | Fri 04 September 2026 | 995.00 (-0.4%) | 991.00 | 979.02 - 999.99 | 3.4429 times | Fri 28 August 2026 | 999.00 (-0.17%) | 1000.85 | 990.00 - 1001.00 | 0.2271 times | Thu 20 August 2026 | 1000.66 (0.63%) | 990.00 | 990.00 - 1001.00 | 0.7673 times | Fri 14 August 2026 | 994.40 (-0.66%) | 991.00 | 980.00 - 1003.80 | 2.0296 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 976.75 and 1004.75
| Monthly Target 1 | 969.17 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 997.16666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1025.17 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.50 (-0.25%) | 1000.00 | 982.00 - 1010.00 | 1.3434 times | Tue 29 September 2026 | 1002.00 (0.39%) | 999.99 | 986.60 - 1002.00 | 1.1426 times | Mon 31 August 2026 | 998.10 (0.7%) | 992.50 | 979.02 - 1003.80 | 2.1895 times | Fri 31 July 2026 | 991.16 (-0.39%) | 997.80 | 990.00 - 1003.90 | 0.7787 times | Wed 24 June 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 999.95 | 1.826 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.0793 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.657 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.3882 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.8042 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.7911 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.2187 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 995.31 |
| 12 day DMA | 997.79 |
| 20 day DMA | 997.74 |
| 35 day DMA | 997.3 |
| 50 day DMA | 997.46 |
| 100 day DMA | 995.37 |
| 150 day DMA | 991.44 |
| 200 day DMA | 986.66 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 995.77 | 993.41 |
| 12 day EMA | 997.16 | 996.73 | 996.05 |
| 20 day EMA | 997.34 | 997.11 | 996.75 |
| 35 day EMA | 997.44 | 997.32 | 997.13 |
| 50 day EMA | 997.17 | 997.08 | 996.94 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.31 | 995.81 | 995.31 |
| 12 day SMA | 997.79 | 997.99 | 997.87 |
| 20 day SMA | 997.74 | 997.76 | 997.48 |
| 35 day SMA | 997.3 | 997.3 | 997.31 |
| 50 day SMA | 997.46 | 997.42 | 997.31 |
| 100 day SMA | 995.37 | 995.31 | 995.3 |
| 150 day SMA | 991.44 | 991.3 | 991.15 |
| 200 day SMA | 986.66 | 986.57 | 986.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.