Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 973.5 and 1002.5
| Daily Target 1 | 964.67 |
| Daily Target 2 | 982.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-7.52%) | 1001.05 | 976.00 - 1005.00 | 3.4025 times | Wed 01 July 2026 | 1081.35 (0.96%) | 1089.00 | 1080.00 - 1089.00 | 0.1695 times | Tue 30 June 2026 | 1071.10 (0.08%) | 1071.10 | 1071.10 - 1071.10 | 0.0253 times | Mon 29 June 2026 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.1265 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0253 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1265 times | Thu 11 June 2026 | 1072.79 (0.73%) | 1072.79 | 1072.79 - 1072.79 | 0.0253 times | Mon 08 June 2026 | 1065.00 (0.02%) | 1064.80 | 1064.80 - 1065.00 | 5.0746 times | Fri 05 June 2026 | 1064.80 (1.39%) | 1064.80 | 1064.80 - 1064.80 | 0.4554 times | Thu 04 June 2026 | 1050.20 (0%) | 1051.05 | 1050.20 - 1051.05 | 0.5692 times | Mon 01 June 2026 | 1050.20 (-3.47%) | 1050.20 | 1050.20 - 1050.20 | 0.1012 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Weekly Target 1 | 908.67 |
| Weekly Target 2 | 954.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1134.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-6.56%) | 1070.20 | 976.00 - 1089.00 | 2.7884 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0189 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.0947 times | Thu 11 June 2026 | 1072.79 (0.75%) | 1064.80 | 1064.80 - 1072.79 | 3.8189 times | Fri 05 June 2026 | 1064.80 (-2.13%) | 1050.20 | 1050.20 - 1064.80 | 0.843 times | Thu 21 May 2026 | 1088.00 (2.27%) | 1042.60 | 1042.60 - 1089.00 | 0.0246 times | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.7009 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0284 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.394 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.2881 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.19 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 931.5 and 1044.5
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 954.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1067.33 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-6.64%) | 1089.00 | 976.00 - 1089.00 | 1.0947 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 2.0009 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.3047 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.2109 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.0273 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5031 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.4389 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0899 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1078 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2217 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.5969 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1058.57 |
| 12 day DMA | 1062.82 |
| 20 day DMA | 1058.14 |
| 35 day DMA | 1042.45 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1007.11 |
| 150 day DMA | 995.2 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.98 | 1073.46 | 1069.52 |
| 12 day EMA | 1056.37 | 1066.61 | 1063.93 |
| 20 day EMA | 1053.31 | 1058.92 | 1056.56 |
| 35 day EMA | 1045.21 | 1047.87 | 1045.9 |
| 50 day EMA | 1033.66 | 1035.03 | 1033.14 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.57 | 1072.57 | 1070.86 |
| 12 day SMA | 1062.82 | 1068.14 | 1064.79 |
| 20 day SMA | 1058.14 | 1058.71 | 1055.88 |
| 35 day SMA | 1042.45 | 1043.25 | 1041.72 |
| 50 day SMA | 1034.63 | 1034.83 | 1033.4 |
| 100 day SMA | 1007.11 | 1006.51 | 1005.68 |
| 150 day SMA | 995.2 | 995 | 994.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.