Login or Join
Homepage971ihfl28i 938694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28i 938694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28i
Strong Daily Stock price targets for 971ihfl28i 938694 are 403 and 403
| Daily Target 1 | 403 |
| Daily Target 2 | 403 |
| Daily Target 3 | 403 |
| Daily Target 4 | 403 |
| Daily Target 5 | 403 |
Daily price and volume 971ihfl28i
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 403.00 (0%) | 403.00 | 403.00 - 403.00 | 0.8187 times | Tue 11 August 2026 | 403.00 (-53.36%) | 381.00 | 381.00 - 403.00 | 1.4766 times | Wed 18 March 2026 | 864.00 (8%) | 864.00 | 864.00 - 864.00 | 0.0439 times | Thu 12 March 2026 | 800.00 (6.67%) | 900.00 | 800.00 - 900.00 | 0.0585 times | Wed 11 March 2026 | 750.00 (-13.89%) | 750.00 | 750.00 - 750.00 | 0.0439 times | Thu 26 February 2026 | 871.00 (19.97%) | 871.00 | 871.00 - 871.00 | 0.0877 times | Wed 18 February 2026 | 726.00 (20%) | 610.00 | 610.00 - 726.00 | 6.5789 times | Fri 30 January 2026 | 605.00 (-15.97%) | 610.00 | 605.00 - 610.00 | 0.6433 times | Thu 29 January 2026 | 720.00 (1.41%) | 720.00 | 720.00 - 720.00 | 0.1023 times | Tue 07 October 2025 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.1462 times | Fri 12 September 2025 | 710.00 (-0.06%) | 710.00 | 710.00 - 710.00 | 0.0146 times |
Weekly price and charts 971ihfl28i
Strong weekly Stock price targets for 971ihfl28i 938694 are 392 and 414
| Weekly Target 1 | 373.67 |
| Weekly Target 2 | 388.33 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 417.67 |
Weekly price and volumes for 971ihfl28i
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 403.00 (-53.36%) | 381.00 | 381.00 - 403.00 | 2 times | Wed 18 March 2026 | 864.00 (8%) | 864.00 | 864.00 - 864.00 | 0.0382 times | Thu 12 March 2026 | 800.00 (-8.15%) | 750.00 | 750.00 - 900.00 | 0.0892 times | Thu 26 February 2026 | 871.00 (43.97%) | 610.00 | 610.00 - 871.00 | 5.8089 times | Fri 30 January 2026 | 605.00 (-14.79%) | 710.00 | 605.00 - 720.00 | 0.7771 times | Fri 12 September 2025 | 710.00 (-8.99%) | 710.40 | 710.00 - 710.40 | 0.1783 times | Tue 17 June 2025 | 780.10 (-13.32%) | 780.10 | 780.10 - 780.10 | 0.6369 times | Thu 23 January 2025 | 900.00 (-3.23%) | 865.00 | 865.00 - 900.00 | 0.2675 times | Mon 30 September 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1274 times | Mon 02 September 2024 | 930.00 (6.29%) | 930.00 | 930.00 - 930.00 | 0.0764 times | Fri 30 August 2024 | 875.00 (-2.56%) | 950.00 | 860.00 - 950.00 | 1.6943 times |
Monthly price and charts 971ihfl28i
Strong monthly Stock price targets for 971ihfl28i 938694 are 392 and 414
| Monthly Target 1 | 373.67 |
| Monthly Target 2 | 388.33 |
| Monthly Target 3 | 395.66666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 417.67 |
Monthly price and volumes 971ihfl28i
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 403.00 (-53.36%) | 381.00 | 381.00 - 403.00 | 2.0685 times | Wed 18 March 2026 | 864.00 (-0.8%) | 750.00 | 750.00 - 900.00 | 0.1318 times | Thu 26 February 2026 | 871.00 (43.97%) | 610.00 | 610.00 - 871.00 | 6.0079 times | Fri 30 January 2026 | 605.00 (-14.79%) | 720.00 | 605.00 - 720.00 | 0.6719 times | Tue 07 October 2025 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.1318 times | Fri 12 September 2025 | 710.00 (-0.06%) | 710.00 | 710.00 - 710.00 | 0.0132 times | Mon 21 July 2025 | 710.40 (-8.93%) | 710.40 | 710.40 - 710.40 | 0.1713 times | Tue 17 June 2025 | 780.10 (-13.32%) | 780.10 | 780.10 - 780.10 | 0.6588 times | Thu 23 January 2025 | 900.00 (2.74%) | 876.00 | 876.00 - 900.00 | 0.0791 times | Tue 31 December 2024 | 876.00 (1.27%) | 876.00 | 876.00 - 876.00 | 0.0659 times | Mon 18 November 2024 | 865.00 (-6.99%) | 865.00 | 865.00 - 865.00 | 0.1318 times |
Indicator Analysis of 971ihfl28i
Please login to view indicator analysis. or View indicator analysis of 971ihfl28i 938694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28i 938694
DMA (daily moving average) of 971ihfl28i 938694
| DMA period | DMA value |
| 5 day DMA | 644 |
| 12 day DMA | 689.37 |
| 20 day DMA | 765.23 |
| 35 day DMA | 822.93 |
| 50 day DMA | 860.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28i 938694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.52 | 669.27 | 802.38 |
| 12 day EMA | 680.86 | 731.36 | 791.04 |
| 20 day EMA | 735.21 | 770.16 | 808.79 |
| 35 day EMA | 794.52 | 817.57 | 841.98 |
| 50 day EMA | 846.75 | 864.85 | 883.69 |
SMA (simple moving average) of 971ihfl28i 938694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644 | 737.6 | 802.2 |
| 12 day SMA | 689.37 | 720.79 | 762.21 |
| 20 day SMA | 765.23 | 789.08 | 813.93 |
| 35 day SMA | 822.93 | 837.13 | 853.9 |
| 50 day SMA | 860.8 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.