Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (4.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0072 times | Wed 28 October 2026 | 982.00 (-1.62%) | 993.21 | 982.00 - 993.21 | 0.3314 times | Fri 04 September 2026 | 998.20 (-2.61%) | 1010.00 | 998.20 - 1010.00 | 0.3602 times | Wed 26 August 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0432 times | Thu 20 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0432 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7205 times | Wed 15 July 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.0288 times | Fri 03 July 2026 | 1060.00 (1.19%) | 1054.00 | 1054.00 - 1060.00 | 6.1239 times | Thu 02 July 2026 | 1047.50 (-0.33%) | 1045.00 | 1045.00 - 1050.00 | 0.3602 times | Wed 01 July 2026 | 1051.00 (0.57%) | 1050.00 | 1050.00 - 1051.00 | 1.9813 times | Tue 30 June 2026 | 1045.00 (0.77%) | 1045.00 | 1045.00 - 1045.00 | 0.7205 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1003.5 and 1046.5
| Weekly Target 1 | 967.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (2.68%) | 993.21 | 982.00 - 1025.00 | 0.181 times | Fri 04 September 2026 | 998.20 (-0.18%) | 1025.00 | 998.20 - 1025.00 | 0.2156 times | Thu 20 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Wed 15 July 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.0154 times | Fri 03 July 2026 | 1060.00 (2.22%) | 1036.00 | 1036.00 - 1060.00 | 4.9326 times | Thu 04 June 2026 | 1037.00 (-0.28%) | 1039.90 | 1036.00 - 1042.00 | 1.1359 times | Wed 20 May 2026 | 1039.90 (-0.01%) | 1040.00 | 1030.00 - 1040.00 | 0.4813 times | Wed 15 April 2026 | 1040.00 (1.94%) | 1020.25 | 1015.00 - 1040.00 | 1.1937 times | Mon 30 March 2026 | 1020.25 (-1.9%) | 1020.25 | 1020.25 - 1020.25 | 0.0963 times | Tue 17 March 2026 | 1040.00 (21.64%) | 855.01 | 855.01 - 1040.00 | 1.34 times | Tue 17 February 2026 | 855.00 (-18.18%) | 855.00 | 855.00 - 855.00 | 2.3104 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 1003.5 and 1046.5
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1025.00 (2.68%) | 993.21 | 982.00 - 1025.00 | 0.1023 times | Fri 04 September 2026 | 998.20 (-2.61%) | 1010.00 | 998.20 - 1010.00 | 0.1088 times | Wed 26 August 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.2438 times | Wed 15 July 2026 | 1000.00 (-4.31%) | 1050.00 | 1000.00 - 1060.00 | 2.5664 times | Tue 30 June 2026 | 1045.00 (0.29%) | 1036.00 | 1036.00 - 1045.00 | 0.394 times | Wed 27 May 2026 | 1042.00 (0.19%) | 1040.00 | 1030.00 - 1042.00 | 0.7292 times | Mon 20 April 2026 | 1040.00 (1.94%) | 1020.25 | 1015.00 - 1040.00 | 0.6966 times | Mon 30 March 2026 | 1020.25 (19.33%) | 855.01 | 855.01 - 1040.00 | 0.8119 times | Tue 17 February 2026 | 855.00 (-14.5%) | 1000.00 | 855.00 - 1045.00 | 2.66 times | Tue 27 January 2026 | 1000.00 (16.96%) | 1000.00 | 1000.00 - 1030.00 | 1.687 times | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 2.3661 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1006.04 |
| 12 day DMA | 1022.56 |
| 20 day DMA | 1027.24 |
| 35 day DMA | 1013.89 |
| 50 day DMA | 1007.72 |
| 100 day DMA | 1015.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.45 | 1001.67 | 1011.5 |
| 12 day EMA | 1015.87 | 1014.21 | 1020.06 |
| 20 day EMA | 1017.52 | 1016.73 | 1020.38 |
| 35 day EMA | 1014.79 | 1014.19 | 1016.09 |
| 50 day EMA | 1007.23 | 1006.51 | 1007.51 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.04 | 1001.04 | 1004.64 |
| 12 day SMA | 1022.56 | 1023.56 | 1028.56 |
| 20 day SMA | 1027.24 | 1027.29 | 1020.94 |
| 35 day SMA | 1013.89 | 1013.95 | 1015.24 |
| 50 day SMA | 1007.72 | 1007.26 | 1007.66 |
| 100 day SMA | 1015.77 | 1015.62 | 1015.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.