Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.277 times | Thu 06 August 2026 | 1030.00 (3.48%) | 1030.00 | 1030.00 - 1030.00 | 0.5596 times | Mon 03 August 2026 | 995.40 (-6.8%) | 918.00 | 918.00 - 1037.00 | 5.2964 times | Mon 01 June 2026 | 1067.99 (0.28%) | 1067.99 | 1067.99 - 1067.99 | 0.277 times | Tue 26 May 2026 | 1064.99 (0.28%) | 1064.99 | 1064.99 - 1064.99 | 0.0277 times | Mon 25 May 2026 | 1062.00 (18%) | 1062.00 | 1062.00 - 1062.00 | 0.831 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 1.0637 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.1108 times | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0055 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 1.5512 times | Fri 17 October 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 1.6842 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1662 times | Thu 06 August 2026 | 1030.00 (-3.56%) | 918.00 | 918.00 - 1037.00 | 3.5128 times | Mon 01 June 2026 | 1067.99 (0.28%) | 1067.99 | 1067.99 - 1067.99 | 0.1662 times | Tue 26 May 2026 | 1064.99 (18.33%) | 1062.00 | 1062.00 - 1064.99 | 0.5151 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.6381 times | Fri 19 December 2025 | 1018.00 (-3.05%) | 1022.94 | 1018.00 - 1022.94 | 0.0698 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 0.9305 times | Fri 17 October 2025 | 992.00 (-2.23%) | 1217.00 | 974.00 - 1217.00 | 2.539 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.0901 times | Wed 04 June 2025 | 1035.00 (0.68%) | 1038.00 | 1025.25 - 1245.00 | 0.3722 times | Fri 21 March 2025 | 1028.00 (1.29%) | 1014.95 | 1011.31 - 1028.26 | 4.2672 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 959 and 1078
| Monthly Target 1 | 866 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (-6.37%) | 918.00 | 918.00 - 1037.00 | 3.679 times | Mon 01 June 2026 | 1067.99 (0.28%) | 1067.99 | 1067.99 - 1067.99 | 0.1662 times | Tue 26 May 2026 | 1064.99 (18.33%) | 1062.00 | 1062.00 - 1064.99 | 0.5151 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.6381 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.0665 times | Mon 27 October 2025 | 1022.94 (-12.48%) | 1000.00 | 992.00 - 1050.00 | 2.2765 times | Tue 09 September 2025 | 1168.80 (15.19%) | 1217.00 | 974.00 - 1217.00 | 1.1964 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.0901 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.1728 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.1994 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0133 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 1031.68 |
| 12 day DMA | 1016.94 |
| 20 day DMA | 1024.85 |
| 35 day DMA | 1008.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.28 | 1027.42 | 1026.13 |
| 12 day EMA | 1021.17 | 1025.02 | 1024.12 |
| 20 day EMA | 1018.57 | 1020.52 | 1019.52 |
| 35 day EMA | 1010.12 | 1010.72 | 1009.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.68 | 1044.08 | 1018.08 |
| 12 day SMA | 1016.94 | 1031.01 | 1026.34 |
| 20 day SMA | 1024.85 | 1025.6 | 1024.25 |
| 35 day SMA | 1008.5 | 1008.5 | 1007.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.