Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 1064.99 and 1064.99
| Daily Target 1 | 1064.99 |
| Daily Target 2 | 1064.99 |
| Daily Target 3 | 1064.99 |
| Daily Target 4 | 1064.99 |
| Daily Target 5 | 1064.99 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1064.99 (0.28%) | 1064.99 | 1064.99 - 1064.99 | 0.0354 times | Mon 25 May 2026 | 1062.00 (18%) | 1062.00 | 1062.00 - 1062.00 | 1.0623 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 1.3598 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.1416 times | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0071 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 1.983 times | Fri 17 October 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 2.153 times | Wed 08 October 2025 | 1000.00 (-14.44%) | 1000.00 | 1000.00 - 1000.00 | 0.7082 times | Tue 09 September 2025 | 1168.80 (20%) | 1168.80 | 1168.80 - 1168.80 | 0.8499 times | Mon 08 September 2025 | 974.00 (-4%) | 1217.00 | 974.00 - 1217.00 | 1.6997 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 2.3229 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 1063.5 and 1066.49
| Weekly Target 1 | 1061 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1063.9933333333 |
| Weekly Target 4 | 1065.99 |
| Weekly Target 5 | 1066.98 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1064.99 (18.33%) | 1062.00 | 1062.00 - 1064.99 | 0.4403 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.5455 times | Fri 19 December 2025 | 1018.00 (-3.05%) | 1022.94 | 1018.00 - 1022.94 | 0.0597 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 0.7955 times | Fri 17 October 2025 | 992.00 (-2.23%) | 1217.00 | 974.00 - 1217.00 | 2.1705 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 0.9318 times | Wed 04 June 2025 | 1035.00 (0.68%) | 1038.00 | 1025.25 - 1245.00 | 0.3182 times | Fri 21 March 2025 | 1028.00 (1.29%) | 1014.95 | 1011.31 - 1028.26 | 3.6477 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.196 times | Fri 20 December 2024 | 1000.00 (-1.96%) | 999.00 | 999.00 - 1010.00 | 0.8949 times | Fri 18 October 2024 | 1020.00 (1.49%) | 975.20 | 855.50 - 1025.00 | 0.4943 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 1063.5 and 1066.49
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1063 |
| Monthly Target 3 | 1063.9933333333 |
| Monthly Target 4 | 1065.99 |
| Monthly Target 5 | 1066.98 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1064.99 (18.33%) | 1062.00 | 1062.00 - 1064.99 | 0.4943 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.6122 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.0638 times | Mon 27 October 2025 | 1022.94 (-12.48%) | 1000.00 | 992.00 - 1050.00 | 2.1843 times | Tue 09 September 2025 | 1168.80 (15.19%) | 1217.00 | 974.00 - 1217.00 | 1.148 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.0459 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.1658 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.1913 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0128 times | Wed 12 February 2025 | 1015.26 (0.03%) | 1014.95 | 1011.31 - 1028.26 | 4.0816 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.22 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 1025.2 |
| 20 day DMA | 1021.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.25 | 1009.88 | 983.83 |
| 12 day EMA | 1022.31 | 1014.55 | 1005.93 |
| 20 day EMA | 1017.23 | 1012.21 | 1006.97 |
| 35 day EMA | 1007.02 | 1003.61 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1010.59 | 996.59 |
| 12 day SMA | 1025.2 | 1022.95 | 1020.12 |
| 20 day SMA | 1021.08 | 1017.83 | 1014.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.