Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1009 and 1029
| Daily Target 1 | 1005.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1025.6666666667 |
| Daily Target 4 | 1032.33 |
| Daily Target 5 | 1045.67 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.00 (-1.36%) | 1039.00 | 1019.00 - 1039.00 | 0.8369 times | Mon 27 July 2026 | 1033.00 (-1.63%) | 1052.84 | 1033.00 - 1052.84 | 0.7221 times | Thu 16 July 2026 | 1050.10 (-3.17%) | 1050.60 | 1050.10 - 1050.60 | 0.263 times | Tue 30 June 2026 | 1084.50 (0.01%) | 1084.40 | 1084.40 - 1084.50 | 0.4782 times | Mon 15 June 2026 | 1084.40 (0.87%) | 1084.40 | 1084.40 - 1084.40 | 0.1435 times | Fri 12 June 2026 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.0956 times | Mon 30 March 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0478 times | Fri 27 March 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 4.7824 times | Fri 20 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4735 times | Thu 19 March 2026 | 1035.00 (-0.48%) | 1037.50 | 1035.00 - 1037.50 | 2.1569 times | Wed 18 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0478 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1002.08 and 1035.92
| Weekly Target 1 | 996.44 |
| Weekly Target 2 | 1007.72 |
| Weekly Target 3 | 1030.28 |
| Weekly Target 4 | 1041.56 |
| Weekly Target 5 | 1064.12 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.00 (-2.96%) | 1052.84 | 1019.00 - 1052.84 | 0.7844 times | Thu 16 July 2026 | 1050.10 (-2.32%) | 1084.40 | 1050.10 - 1084.50 | 0.4451 times | Fri 12 June 2026 | 1075.00 (4.88%) | 1030.00 | 1030.00 - 1075.00 | 0.0722 times | Fri 27 March 2026 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 2.4062 times | Fri 20 March 2026 | 1035.00 (0.87%) | 1040.00 | 1035.00 - 1040.00 | 1.3715 times | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.065 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 2.2089 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0241 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0481 times | Fri 12 September 2025 | 985.00 (-1.99%) | 1005.00 | 985.00 - 1005.00 | 2.5746 times | Thu 21 August 2025 | 1005.00 (-6.94%) | 1005.00 | 1005.00 - 1005.00 | 0.4451 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1009 and 1029
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.00 (-1.36%) | 1039.00 | 1019.00 - 1039.00 | 0.3639 times | Mon 27 July 2026 | 1033.00 (-4.75%) | 1050.60 | 1033.00 - 1052.84 | 0.4284 times | Tue 30 June 2026 | 1084.50 (5.29%) | 1075.00 | 1075.00 - 1084.50 | 0.3119 times | Mon 30 March 2026 | 1030.00 (0.38%) | 1040.00 | 1025.00 - 1040.00 | 3.2855 times | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.0561 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 1.9089 times | Tue 14 October 2025 | 1001.01 (1.63%) | 1000.00 | 1000.00 - 1001.01 | 0.0624 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 2.0794 times | Thu 28 August 2025 | 990.50 (-8.29%) | 1005.00 | 990.00 - 1005.00 | 0.5303 times | Fri 13 June 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.9732 times | Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 1.8985 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1054.2 |
| 12 day DMA | 1045.92 |
| 20 day DMA | 1031.18 |
| 35 day DMA | 1029.67 |
| 50 day DMA | 1019.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.94 | 1051.91 | 1061.37 |
| 12 day EMA | 1042.15 | 1046.36 | 1048.79 |
| 20 day EMA | 1037.52 | 1039.47 | 1040.15 |
| 35 day EMA | 1030.01 | 1030.66 | 1030.52 |
| 50 day EMA | 1024.23 | 1024.44 | 1024.09 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.2 | 1065.4 | 1064.8 |
| 12 day SMA | 1045.92 | 1046.5 | 1045.82 |
| 20 day SMA | 1031.18 | 1030.48 | 1029.08 |
| 35 day SMA | 1029.67 | 1029.99 | 1029.33 |
| 50 day SMA | 1019.97 | 1020.47 | 1020.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.