Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1094.6 and 1094.6
| Daily Target 1 | 1094.6 |
| Daily Target 2 | 1094.6 |
| Daily Target 3 | 1094.6 |
| Daily Target 4 | 1094.6 |
| Daily Target 5 | 1094.6 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (0%) | 1094.60 | 1094.60 - 1094.60 | 0.438 times | Wed 20 August 2025 | 1094.60 (0.57%) | 1100.00 | 1094.60 - 1100.00 | 0.3893 times | Tue 19 August 2025 | 1088.35 (0.77%) | 1088.35 | 1088.35 - 1088.35 | 1.4355 times | Mon 18 August 2025 | 1080.00 (-1.53%) | 1074.86 | 1074.86 - 1080.00 | 0.3893 times | Thu 14 August 2025 | 1096.80 (1.14%) | 1096.80 | 1096.80 - 1096.80 | 0.8516 times | Wed 13 August 2025 | 1084.45 (0.02%) | 1090.00 | 1084.45 - 1097.69 | 2.3844 times | Tue 12 August 2025 | 1084.20 (-0.99%) | 1084.20 | 1084.20 - 1084.20 | 0.0243 times | Mon 11 August 2025 | 1095.00 (1%) | 1086.35 | 1086.35 - 1095.00 | 2.0438 times | Fri 08 August 2025 | 1084.20 (-1.26%) | 1084.20 | 1084.20 - 1084.20 | 0.0487 times | Wed 06 August 2025 | 1098.00 (1.29%) | 1083.80 | 1083.80 - 1098.00 | 1.9951 times | Tue 05 August 2025 | 1084.00 (0.01%) | 1083.85 | 1083.85 - 1094.06 | 1.2895 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1084.73 and 1109.87
| Weekly Target 1 | 1064.68 |
| Weekly Target 2 | 1079.64 |
| Weekly Target 3 | 1089.82 |
| Weekly Target 4 | 1104.78 |
| Weekly Target 5 | 1114.96 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (-0.2%) | 1074.86 | 1074.86 - 1100.00 | 0.5963 times | Thu 14 August 2025 | 1096.80 (1.16%) | 1086.35 | 1084.20 - 1097.69 | 1.1926 times | Fri 08 August 2025 | 1084.20 (0.04%) | 1083.85 | 1083.80 - 1098.00 | 0.7768 times | Fri 01 August 2025 | 1083.80 (0.33%) | 1082.70 | 1082.45 - 1105.40 | 0.3993 times | Fri 25 July 2025 | 1080.20 (-0.14%) | 1081.70 | 1080.20 - 1092.35 | 0.4322 times | Thu 17 July 2025 | 1081.70 (0.58%) | 1076.85 | 1076.70 - 1081.70 | 0.1751 times | Fri 11 July 2025 | 1075.45 (-1.43%) | 1079.80 | 1064.77 - 1086.50 | 1.4059 times | Fri 04 July 2025 | 1091.00 (1.68%) | 1085.90 | 1074.55 - 1091.00 | 3.8731 times | Fri 27 June 2025 | 1072.96 (0.09%) | 1074.45 | 1070.81 - 1074.70 | 1.0886 times | Tue 17 June 2025 | 1072.01 (0.1%) | 1070.86 | 1070.86 - 1072.01 | 0.0602 times | Fri 13 June 2025 | 1070.96 (-0.1%) | 1080.80 | 1066.03 - 1081.20 | 0.4869 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1084.73 and 1109.87
| Monthly Target 1 | 1064.68 |
| Monthly Target 2 | 1079.64 |
| Monthly Target 3 | 1089.82 |
| Monthly Target 4 | 1104.78 |
| Monthly Target 5 | 1114.96 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (-0.98%) | 1083.80 | 1074.86 - 1100.00 | 0.5429 times | Thu 31 July 2025 | 1105.40 (2.83%) | 1074.55 | 1064.77 - 1105.40 | 1.2096 times | Mon 30 June 2025 | 1074.95 (0.46%) | 1065.50 | 1065.50 - 1085.90 | 0.5072 times | Thu 29 May 2025 | 1070.00 (0.94%) | 1045.20 | 1045.20 - 1072.82 | 3.7012 times | Wed 30 April 2025 | 1060.00 (0.83%) | 1032.21 | 1032.21 - 1061.00 | 0.4693 times | Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 0.6767 times | Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1026 times | Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.5039 times | Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 1.981 times | Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.3055 times | Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.3445 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1090.87 |
| 12 day DMA | 1089 |
| 20 day DMA | 1087.87 |
| 35 day DMA | 1083.68 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1055.42 |
| 150 day DMA | 1048.3 |
| 200 day DMA | 1040.16 |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.38 | 1089.77 | 1087.35 |
| 12 day EMA | 1089.3 | 1088.34 | 1087.2 |
| 20 day EMA | 1087.26 | 1086.49 | 1085.64 |
| 35 day EMA | 1082.93 | 1082.24 | 1081.51 |
| 50 day EMA | 1078.47 | 1077.81 | 1077.12 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.87 | 1088.84 | 1086.76 |
| 12 day SMA | 1089 | 1088.1 | 1089 |
| 20 day SMA | 1087.87 | 1087.59 | 1086.95 |
| 35 day SMA | 1083.68 | 1083.03 | 1082.36 |
| 50 day SMA | 1079.25 | 1078.6 | 1077.95 |
| 100 day SMA | 1055.42 | 1054.48 | 1053.54 |
| 150 day SMA | 1048.3 | 1047.99 | 1047.69 |
| 200 day SMA | 1040.16 | 1039.67 | 1039.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.