Login or Join
Homepage925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cagl26
Strong Daily Stock price targets for 925cagl26 938734 are 1001.06 and 1001.06
| Daily Target 1 | 1001.06 |
| Daily Target 2 | 1001.06 |
| Daily Target 3 | 1001.06 |
| Daily Target 4 | 1001.06 |
| Daily Target 5 | 1001.06 |
Daily price and volume 925cagl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1001.06 (-1.86%) | 1001.06 | 1001.06 - 1001.06 | 0.0968 times | Mon 04 May 2026 | 1020.00 (1.91%) | 1020.00 | 1020.00 - 1020.00 | 0.148 times | Thu 30 April 2026 | 1000.89 (0.15%) | 1000.89 | 1000.89 - 1000.89 | 0.0683 times | Fri 24 April 2026 | 999.43 (2.93%) | 999.43 | 999.43 - 999.43 | 2.2994 times | Wed 08 April 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0057 times | Tue 10 March 2026 | 971.00 (-1.92%) | 971.00 | 971.00 - 971.00 | 0.0057 times | Thu 22 January 2026 | 990.00 (1.29%) | 990.00 | 990.00 - 990.00 | 0.0057 times | Tue 06 January 2026 | 977.38 (-2.5%) | 977.38 | 977.38 - 977.38 | 0.0057 times | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 7.1941 times | Wed 26 November 2025 | 1002.00 (-13.99%) | 1002.00 | 1002.00 - 1002.00 | 0.1707 times | Fri 07 November 2025 | 1165.00 (17.89%) | 1165.00 | 1165.00 - 1165.00 | 0.0854 times |
Weekly price and charts 925cagl26
Strong weekly Stock price targets for 925cagl26 938734 are 991.59 and 1010.53
| Weekly Target 1 | 988.43 |
| Weekly Target 2 | 994.75 |
| Weekly Target 3 | 1007.3733333333 |
| Weekly Target 4 | 1013.69 |
| Weekly Target 5 | 1026.31 |
Weekly price and volumes for 925cagl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1001.06 (0.02%) | 1020.00 | 1001.06 - 1020.00 | 0.1042 times | Thu 30 April 2026 | 1000.89 (0.15%) | 1000.89 | 1000.89 - 1000.89 | 0.0291 times | Fri 24 April 2026 | 999.43 (0.95%) | 971.00 | 971.00 - 999.43 | 0.9842 times | Thu 22 January 2026 | 990.00 (-1.24%) | 977.38 | 977.38 - 990.00 | 0.0048 times | Thu 04 December 2025 | 1002.45 (-13.95%) | 1002.00 | 1002.00 - 1002.45 | 3.137 times | Fri 07 November 2025 | 1165.00 (18.29%) | 988.20 | 988.20 - 1165.00 | 0.0388 times | Fri 03 October 2025 | 984.84 (1.22%) | 988.00 | 983.06 - 988.00 | 0.7515 times | Tue 09 September 2025 | 973.00 (-2.7%) | 973.00 | 973.00 - 973.00 | 0.2182 times | Fri 08 August 2025 | 1000.00 (3.09%) | 1050.00 | 1000.00 - 1050.00 | 3.52 times | Tue 01 July 2025 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 1.2121 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1915 times |
Monthly price and charts 925cagl26
Strong monthly Stock price targets for 925cagl26 938734 are 991.59 and 1010.53
| Monthly Target 1 | 988.43 |
| Monthly Target 2 | 994.75 |
| Monthly Target 3 | 1007.3733333333 |
| Monthly Target 4 | 1013.69 |
| Monthly Target 5 | 1026.31 |
Monthly price and volumes 925cagl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1001.06 (0.02%) | 1020.00 | 1001.06 - 1020.00 | 0.1042 times | Thu 30 April 2026 | 1000.89 (3.08%) | 971.00 | 971.00 - 1000.89 | 1.0109 times | Tue 10 March 2026 | 971.00 (-1.92%) | 971.00 | 971.00 - 971.00 | 0.0024 times | Thu 22 January 2026 | 990.00 (-1.24%) | 977.38 | 977.38 - 990.00 | 0.0048 times | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 3.0642 times | Wed 26 November 2025 | 1002.00 (1.4%) | 1165.00 | 1002.00 - 1165.00 | 0.1091 times | Mon 27 October 2025 | 988.20 (0.02%) | 986.20 | 983.06 - 988.20 | 0.7297 times | Tue 16 September 2025 | 988.00 (-1.2%) | 973.00 | 973.00 - 988.00 | 0.2424 times | Fri 08 August 2025 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.1261 times | Mon 07 July 2025 | 1048.00 (5.01%) | 970.00 | 970.00 - 1050.00 | 4.6061 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1915 times |
Indicator Analysis of 925cagl26
Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cagl26 938734
DMA (daily moving average) of 925cagl26 938734
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 1007.37 |
| 20 day DMA | 1002.44 |
| 35 day DMA | 1008.07 |
| 50 day DMA | 1008.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cagl26 938734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.84 | 1002.23 | 993.34 |
| 12 day EMA | 1001.25 | 1001.28 | 997.88 |
| 20 day EMA | 1002.89 | 1003.08 | 1001.3 |
| 35 day EMA | 1004.67 | 1004.88 | 1003.99 |
| 50 day EMA | 1006.77 | 1007 | 1006.47 |
SMA (simple moving average) of 925cagl26 938734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 992.46 | 986.46 |
| 12 day SMA | 1007.37 | 1006.02 | 1003.35 |
| 20 day SMA | 1002.44 | 1001.89 | 1001.09 |
| 35 day SMA | 1008.07 | 1008.17 | 1007.75 |
| 50 day SMA | 1008.39 | 1008.35 | 1007.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.