Login or Join
Homepage925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cagl26
Strong Daily Stock price targets for 925cagl26 938734 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 925cagl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.00 (1.29%) | 990.00 | 990.00 - 990.00 | 0.0057 times | Tue 06 January 2026 | 977.38 (-2.5%) | 977.38 | 977.38 - 977.38 | 0.0057 times | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 7.1655 times | Wed 26 November 2025 | 1002.00 (-13.99%) | 1002.00 | 1002.00 - 1002.00 | 0.1701 times | Fri 07 November 2025 | 1165.00 (17.89%) | 1165.00 | 1165.00 - 1165.00 | 0.085 times | Mon 27 October 2025 | 988.20 (0.34%) | 988.20 | 988.20 - 988.20 | 0.0057 times | Fri 03 October 2025 | 984.84 (-0.32%) | 986.20 | 983.06 - 986.20 | 1.7007 times | Tue 16 September 2025 | 988.00 (1.54%) | 988.00 | 988.00 - 988.00 | 0.0567 times | Tue 09 September 2025 | 973.00 (-2.7%) | 973.00 | 973.00 - 973.00 | 0.5102 times | Fri 08 August 2025 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.2948 times | Mon 07 July 2025 | 1048.00 (8.04%) | 1050.00 | 1048.00 - 1050.00 | 7.9365 times |
Weekly price and charts 925cagl26
Strong weekly Stock price targets for 925cagl26 938734 are 983.69 and 996.31
| Weekly Target 1 | 973.17 |
| Weekly Target 2 | 981.59 |
| Weekly Target 3 | 985.79333333333 |
| Weekly Target 4 | 994.21 |
| Weekly Target 5 | 998.41 |
Weekly price and volumes for 925cagl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.00 (-1.24%) | 977.38 | 977.38 - 990.00 | 0.0047 times | Thu 04 December 2025 | 1002.45 (-13.95%) | 1002.00 | 1002.00 - 1002.45 | 3.0642 times | Fri 07 November 2025 | 1165.00 (18.29%) | 988.20 | 988.20 - 1165.00 | 0.0379 times | Fri 03 October 2025 | 984.84 (1.22%) | 988.00 | 983.06 - 988.00 | 0.7341 times | Tue 09 September 2025 | 973.00 (-2.7%) | 973.00 | 973.00 - 973.00 | 0.2131 times | Fri 08 August 2025 | 1000.00 (3.09%) | 1050.00 | 1000.00 - 1050.00 | 3.4383 times | Tue 01 July 2025 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 1.184 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1871 times | Tue 25 March 2025 | 998.56 (-0.56%) | 993.00 | 990.00 - 998.56 | 0.6465 times | Thu 13 March 2025 | 1004.14 (0.62%) | 1005.00 | 1004.14 - 1005.00 | 0.4902 times | Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0592 times |
Monthly price and charts 925cagl26
Strong monthly Stock price targets for 925cagl26 938734 are 983.69 and 996.31
| Monthly Target 1 | 973.17 |
| Monthly Target 2 | 981.59 |
| Monthly Target 3 | 985.79333333333 |
| Monthly Target 4 | 994.21 |
| Monthly Target 5 | 998.41 |
Monthly price and volumes 925cagl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.00 (-1.24%) | 977.38 | 977.38 - 990.00 | 0.0046 times | Thu 04 December 2025 | 1002.45 (0.04%) | 1002.45 | 1002.45 - 1002.45 | 2.9382 times | Wed 26 November 2025 | 1002.00 (1.4%) | 1165.00 | 1002.00 - 1165.00 | 0.1046 times | Mon 27 October 2025 | 988.20 (0.02%) | 986.20 | 983.06 - 988.20 | 0.6997 times | Tue 16 September 2025 | 988.00 (-1.2%) | 973.00 | 973.00 - 988.00 | 0.2325 times | Fri 08 August 2025 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.1209 times | Mon 07 July 2025 | 1048.00 (5.01%) | 970.00 | 970.00 - 1050.00 | 4.4166 times | Tue 22 April 2025 | 998.00 (-0.06%) | 998.00 | 998.00 - 998.00 | 0.1836 times | Tue 25 March 2025 | 998.56 (-0.64%) | 1004.14 | 990.00 - 1004.14 | 0.9995 times | Mon 30 December 2024 | 1005.00 (1.2%) | 1000.00 | 998.00 - 1005.00 | 0.2999 times | Mon 18 November 2024 | 993.04 (-2.16%) | 1200.00 | 993.04 - 1200.00 | 0.0302 times |
Indicator Analysis of 925cagl26
Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cagl26 938734
DMA (daily moving average) of 925cagl26 938734
| DMA period | DMA value |
| 5 day DMA | 1027.37 |
| 12 day DMA | 1007.41 |
| 20 day DMA | 1004.13 |
| 35 day DMA | 1009.51 |
| 50 day DMA | 1008.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cagl26 938734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.67 | 1007.51 | 1022.58 |
| 12 day EMA | 1007.25 | 1010.39 | 1016.39 |
| 20 day EMA | 1008.14 | 1010.05 | 1013.49 |
| 35 day EMA | 1006.77 | 1007.76 | 1009.55 |
| 50 day EMA | 1009.03 | 1009.81 | 1011.13 |
SMA (simple moving average) of 925cagl26 938734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.37 | 1027.01 | 1028.5 |
| 12 day SMA | 1007.41 | 1008.07 | 1009.84 |
| 20 day SMA | 1004.13 | 1004.28 | 1015.41 |
| 35 day SMA | 1009.51 | 1009.61 | 1010.4 |
| 50 day SMA | 1008.91 | 1008.97 | 1009.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.