Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.342 times | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.1642 times | Thu 16 April 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 4.104 times | Wed 15 April 2026 | 1022.00 (-8.34%) | 1022.00 | 1022.00 - 1022.00 | 0.0137 times | Fri 10 April 2026 | 1115.00 (10.4%) | 1115.00 | 1115.00 - 1115.00 | 0.1368 times | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.026 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 1.026 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.2873 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 1.8057 times | Wed 18 March 2026 | 1023.99 (-0%) | 1020.00 | 1020.00 - 1023.99 | 1.0944 times | Tue 17 March 2026 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.2052 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1046 and 1046
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1046 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.1358 times | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 1.7002 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.4617 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.2385 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.516 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 1.0212 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3585 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.239 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 4.3183 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0109 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 3.308 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 982.5 and 1080.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1059.3333333333 |
| Monthly Target 4 | 1101.67 |
| Monthly Target 5 | 1157.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.00 (3.56%) | 1115.00 | 1017.00 - 1115.00 | 0.385 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.6483 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.073 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.9304 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.9758 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.2146 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.1926 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 3.0545 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1637 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.362 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.2346 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1046 |
| 12 day DMA | 1028.83 |
| 20 day DMA | 1026.03 |
| 35 day DMA | 1023.09 |
| 50 day DMA | 1023.18 |
| 100 day DMA | 1018.38 |
| 150 day DMA | 1017.59 |
| 200 day DMA | 1015.63 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.75 | 1030.62 | 1033.43 |
| 12 day EMA | 1031.23 | 1028.55 | 1029.19 |
| 20 day EMA | 1028.18 | 1026.3 | 1026.44 |
| 35 day EMA | 1025.68 | 1024.48 | 1024.45 |
| 50 day EMA | 1024.78 | 1023.91 | 1023.87 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046 | 1038.8 | 1036.8 |
| 12 day SMA | 1028.83 | 1026.91 | 1026.83 |
| 20 day SMA | 1026.03 | 1024.47 | 1023.95 |
| 35 day SMA | 1023.09 | 1022.57 | 1022.49 |
| 50 day SMA | 1023.18 | 1022.36 | 1022.26 |
| 100 day SMA | 1018.38 | 1017.93 | 1017.82 |
| 150 day SMA | 1017.59 | 1017.39 | 1017.29 |
| 200 day SMA | 1015.63 | 1015.43 | 1015.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.