Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.1048 times | Fri 09 January 2026 | 1028.80 (-0.01%) | 1028.80 | 1028.80 - 1028.80 | 1.3347 times | Thu 08 January 2026 | 1028.90 (0.88%) | 1023.00 | 1023.00 - 1028.90 | 1.3487 times | Wed 07 January 2026 | 1019.90 (0.49%) | 1019.90 | 1019.90 - 1019.90 | 0.007 times | Mon 05 January 2026 | 1014.90 (0.04%) | 1010.20 | 1000.00 - 1014.90 | 2.8651 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.014 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.007 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 3.3613 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 0.8875 times | Tue 16 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.0699 times | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.2446 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.077 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 4.079 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0103 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 3.1247 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2309 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.1698 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.3079 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1283 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.5593 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.313 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 3.8635 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1010 and 1038.9
| Monthly Target 1 | 987.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1016.3 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.39%) | 1014.50 | 1000.00 - 1028.90 | 0.4655 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.5056 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1112 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6179 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.5827 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0848 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2238 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6397 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.6801 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.0886 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5503 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1022.5 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1020.65 |
| 35 day DMA | 1021.17 |
| 50 day DMA | 1020.58 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1015.9 |
| 200 day DMA | 1014.14 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.74 | 1024.11 | 1021.76 |
| 12 day EMA | 1021.49 | 1021.76 | 1020.48 |
| 20 day EMA | 1020.92 | 1021.02 | 1020.2 |
| 35 day EMA | 1020.45 | 1020.48 | 1019.99 |
| 50 day EMA | 1020.12 | 1020.13 | 1019.78 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.5 | 1021.4 | 1020.44 |
| 12 day SMA | 1020.65 | 1021.33 | 1021.27 |
| 20 day SMA | 1020.65 | 1020.75 | 1019.71 |
| 35 day SMA | 1021.17 | 1021.17 | 1020.83 |
| 50 day SMA | 1020.58 | 1020.38 | 1020 |
| 100 day SMA | 1016.85 | 1016.78 | 1016.59 |
| 150 day SMA | 1015.9 | 1015.8 | 1015.7 |
| 200 day SMA | 1014.14 | 1014.07 | 1013.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.