Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl792023

Strong Daily Stock price targets for Cagl792023 938744 are 1195 and 1195

Daily Target 11195
Daily Target 21195
Daily Target 31195
Daily Target 41195
Daily Target 51195

Daily price and volume Cagl792023

Date Closing Open Range Volume
Fri 26 December 2025 1195.00 (0.24%) 1195.00 1195.00 - 1195.00 1.7953 times
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.1197 times
Wed 06 August 2025 1192.09 (0.43%) 1192.09 1192.09 - 1192.09 1.5739 times
Tue 05 August 2025 1187.00 (0%) 1187.00 1187.00 - 1187.00 0.2992 times
Tue 29 July 2025 1187.00 (3.22%) 1188.11 1187.00 - 1188.11 1.1849 times
Mon 28 July 2025 1150.00 (-3.12%) 1150.00 1150.00 - 1150.00 0.5984 times
Fri 04 July 2025 1187.09 (3.23%) 1187.09 1187.09 - 1187.09 0.1556 times
Wed 26 March 2025 1150.00 (2.68%) 1150.00 1150.00 - 1150.00 0.6822 times
Fri 07 March 2025 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 2.3938 times
Wed 19 February 2025 1125.00 (-1.49%) 1125.00 1125.00 - 1125.00 1.1969 times
Mon 03 February 2025 1142.00 (5.76%) 1142.00 1142.00 - 1142.00 0.1197 times

Daily chart Cagl792023

Weekly price and charts Cagl792023

Strong weekly Stock price targets for Cagl792023 938744 are 1193.55 and 1196.46

Weekly Target 11191.12
Weekly Target 21193.06
Weekly Target 31194.03
Weekly Target 41195.97
Weekly Target 51196.94

Weekly price and volumes for Cagl792023

Date Closing Open Range Volume
Fri 26 December 2025 1195.00 (0.24%) 1192.09 1192.09 - 1195.00 1.072 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.0486 times
Tue 29 July 2025 1187.00 (-0.01%) 1150.00 1150.00 - 1188.11 0.9983 times
Fri 04 July 2025 1187.09 (5.99%) 1150.00 1150.00 - 1187.09 0.469 times
Fri 07 March 2025 1120.00 (3.72%) 1142.00 1120.00 - 1142.00 2.0771 times
Mon 30 December 2024 1079.80 (0%) 1079.80 1079.80 - 1079.80 0.335 times
Fri 26 December 2025 (0%) - 0 times

weekly chart Cagl792023

Monthly price and charts Cagl792023

Strong monthly Stock price targets for Cagl792023 938744 are 1195 and 1195

Monthly Target 11195
Monthly Target 21195
Monthly Target 31195
Monthly Target 41195
Monthly Target 51195

Monthly price and volumes Cagl792023

Date Closing Open Range Volume
Fri 26 December 2025 1195.00 (0.24%) 1195.00 1195.00 - 1195.00 1.0294 times
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0686 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.074 times
Tue 29 July 2025 1187.00 (3.22%) 1187.09 1150.00 - 1188.11 1.1117 times
Wed 26 March 2025 1150.00 (2.22%) 1120.00 1120.00 - 1150.00 1.7637 times
Wed 19 February 2025 1125.00 (4.19%) 1142.00 1125.00 - 1142.00 0.7549 times
Mon 30 December 2024 1079.80 (31.52%) 877.85 877.85 - 1079.80 1.098 times
Fri 24 November 2023 821.00 (0.05%) 821.00 821.00 - 821.00 0.5044 times
Thu 21 September 2023 820.57 (0%) 820.57 820.57 - 820.57 1.5955 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Cagl792023

DMA SMA EMA moving averages of Cagl792023 938744

DMA (daily moving average) of Cagl792023 938744

DMA period DMA value
5 day DMA 1190.64
12 day DMA 1158.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl792023 938744

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.031178.541171.77
12 day EMA1124.351111.511096.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl792023 938744

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.641181.641180.64
12 day SMA1158.921141.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme