Login or Join
HomepageCagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl792023
Strong Daily Stock price targets for Cagl792023 938744 are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume Cagl792023
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1330.00 (0.38%) | 1330.00 | 1330.00 - 1330.00 | 1.9685 times | Mon 10 August 2026 | 1325.00 (-0.28%) | 1325.00 | 1325.00 - 1325.00 | 1.9685 times | Thu 06 August 2026 | 1328.67 (1.43%) | 1328.67 | 1328.67 - 1328.67 | 0.0394 times | Tue 04 August 2026 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.7874 times | Mon 03 August 2026 | 1310.00 (4.07%) | 1301.90 | 1301.90 - 1310.00 | 0.7087 times | Wed 15 July 2026 | 1258.72 (-1.74%) | 1291.00 | 1258.72 - 1291.00 | 0.3937 times | Mon 01 June 2026 | 1281.00 (-1.39%) | 1281.00 | 1281.00 - 1281.00 | 1.1811 times | Fri 08 May 2026 | 1299.00 (3.1%) | 1259.00 | 1259.00 - 1299.00 | 0.7874 times | Thu 23 April 2026 | 1260.00 (0.08%) | 1241.00 | 1241.00 - 1260.00 | 1.1811 times | Fri 17 April 2026 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 0.9843 times | Wed 01 April 2026 | 1255.00 (4.67%) | 1180.24 | 1180.24 - 1255.00 | 2.1654 times |
Weekly price and charts Cagl792023
Strong weekly Stock price targets for Cagl792023 938744 are 1327.5 and 1332.5
| Weekly Target 1 | 1323.33 |
| Weekly Target 2 | 1326.67 |
| Weekly Target 3 | 1328.3333333333 |
| Weekly Target 4 | 1331.67 |
| Weekly Target 5 | 1333.33 |
Weekly price and volumes for Cagl792023
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1330.00 (0.1%) | 1325.00 | 1325.00 - 1330.00 | 0.7067 times | Thu 06 August 2026 | 1328.67 (5.56%) | 1301.90 | 1301.90 - 1328.67 | 0.2756 times | Wed 15 July 2026 | 1258.72 (-3.1%) | 1281.00 | 1258.72 - 1291.00 | 0.2827 times | Fri 08 May 2026 | 1299.00 (3.18%) | 1241.00 | 1241.00 - 1299.00 | 0.3534 times | Fri 17 April 2026 | 1259.00 (5%) | 1180.24 | 1180.24 - 1259.00 | 0.5654 times | Wed 25 March 2026 | 1199.00 (0.33%) | 1180.24 | 1180.24 - 1199.00 | 0.2473 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1192.09 | 1192.09 - 1195.00 | 2.2615 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 2.212 times | Tue 29 July 2025 | 1187.00 (-0.01%) | 1150.00 | 1150.00 - 1188.11 | 2.106 times | Fri 04 July 2025 | 1187.09 (5.99%) | 1150.00 | 1150.00 - 1187.09 | 0.9894 times | Fri 07 March 2025 | 1120.00 (3.72%) | 1142.00 | 1120.00 - 1142.00 | 4.3816 times |
Monthly price and charts Cagl792023
Strong monthly Stock price targets for Cagl792023 938744 are 1315.95 and 1344.05
| Monthly Target 1 | 1292.53 |
| Monthly Target 2 | 1311.27 |
| Monthly Target 3 | 1320.6333333333 |
| Monthly Target 4 | 1339.37 |
| Monthly Target 5 | 1348.73 |
Monthly price and volumes Cagl792023
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1330.00 (5.66%) | 1301.90 | 1301.90 - 1330.00 | 1.4227 times | Wed 15 July 2026 | 1258.72 (-1.74%) | 1291.00 | 1258.72 - 1291.00 | 0.1024 times | Mon 01 June 2026 | 1281.00 (-1.39%) | 1281.00 | 1281.00 - 1281.00 | 0.3071 times | Fri 08 May 2026 | 1299.00 (3.1%) | 1259.00 | 1259.00 - 1299.00 | 0.2047 times | Thu 23 April 2026 | 1260.00 (5.09%) | 1180.24 | 1180.24 - 1260.00 | 1.1259 times | Wed 25 March 2026 | 1199.00 (1.59%) | 1184.00 | 1184.00 - 1199.00 | 0.1024 times | Mon 12 January 2026 | 1180.24 (-1.24%) | 1180.24 | 1180.24 - 1180.24 | 0.2559 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1195.00 | 1195.00 - 1195.00 | 3.0706 times | Tue 14 October 2025 | 1192.09 (0%) | 1192.09 | 1192.09 - 1192.09 | 0.2047 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 3.2037 times | Tue 29 July 2025 | 1187.00 (3.22%) | 1187.09 | 1150.00 - 1188.11 | 3.3163 times |
Indicator Analysis of Cagl792023
Please login to view indicator analysis. or View indicator analysis of Cagl792023 938744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl792023 938744
DMA (daily moving average) of Cagl792023 938744
| DMA period | DMA value |
| 5 day DMA | 1320.73 |
| 12 day DMA | 1284.62 |
| 20 day DMA | 1244.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl792023 938744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.63 | 1309.95 | 1302.42 |
| 12 day EMA | 1279.56 | 1270.39 | 1260.46 |
| 20 day EMA | 1230.75 | 1220.31 | 1209.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl792023 938744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.73 | 1306.48 | 1297.68 |
| 12 day SMA | 1284.62 | 1272.14 | 1261.3 |
| 20 day SMA | 1244.3 | 1235.3 | 1225.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.