Login or Join
HomepageCagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl792023
Strong Daily Stock price targets for Cagl792023 938744 are 1250.5 and 1269.5
| Daily Target 1 | 1234.67 |
| Daily Target 2 | 1247.33 |
| Daily Target 3 | 1253.6666666667 |
| Daily Target 4 | 1266.33 |
| Daily Target 5 | 1272.67 |
Daily price and volume Cagl792023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.00 (0.08%) | 1241.00 | 1241.00 - 1260.00 | 0.3074 times | Fri 17 April 2026 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 0.2561 times | Wed 01 April 2026 | 1255.00 (4.67%) | 1180.24 | 1180.24 - 1255.00 | 0.5635 times | Wed 25 March 2026 | 1199.00 (1.59%) | 1184.00 | 1184.00 - 1199.00 | 0.1025 times | Mon 12 January 2026 | 1180.24 (-1.24%) | 1180.24 | 1180.24 - 1180.24 | 0.2561 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1195.00 | 1195.00 - 1195.00 | 3.0738 times | Tue 14 October 2025 | 1192.09 (0%) | 1192.09 | 1192.09 - 1192.09 | 0.2049 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1192.09 | 1192.09 - 1192.09 | 2.6947 times | Tue 05 August 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.5123 times | Tue 29 July 2025 | 1187.00 (3.22%) | 1188.11 | 1187.00 - 1188.11 | 2.0287 times | Mon 28 July 2025 | 1150.00 (-3.12%) | 1150.00 | 1150.00 - 1150.00 | 1.0246 times |
Weekly price and charts Cagl792023
Strong weekly Stock price targets for Cagl792023 938744 are 1250.5 and 1269.5
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1247.33 |
| Weekly Target 3 | 1253.6666666667 |
| Weekly Target 4 | 1266.33 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for Cagl792023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.00 (0.08%) | 1241.00 | 1241.00 - 1260.00 | 0.1395 times | Fri 17 April 2026 | 1259.00 (5%) | 1180.24 | 1180.24 - 1259.00 | 0.3719 times | Wed 25 March 2026 | 1199.00 (0.33%) | 1180.24 | 1180.24 - 1199.00 | 0.1627 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1192.09 | 1192.09 - 1195.00 | 1.4876 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 1.4551 times | Tue 29 July 2025 | 1187.00 (-0.01%) | 1150.00 | 1150.00 - 1188.11 | 1.3853 times | Fri 04 July 2025 | 1187.09 (5.99%) | 1150.00 | 1150.00 - 1187.09 | 0.6508 times | Fri 07 March 2025 | 1120.00 (3.72%) | 1142.00 | 1120.00 - 1142.00 | 2.8822 times | Mon 30 December 2024 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.4649 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts Cagl792023
Strong monthly Stock price targets for Cagl792023 938744 are 1220.12 and 1299.88
| Monthly Target 1 | 1153.65 |
| Monthly Target 2 | 1206.83 |
| Monthly Target 3 | 1233.4133333333 |
| Monthly Target 4 | 1286.59 |
| Monthly Target 5 | 1313.17 |
Monthly price and volumes Cagl792023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1260.00 (5.09%) | 1180.24 | 1180.24 - 1260.00 | 0.5102 times | Wed 25 March 2026 | 1199.00 (1.59%) | 1184.00 | 1184.00 - 1199.00 | 0.0464 times | Mon 12 January 2026 | 1180.24 (-1.24%) | 1180.24 | 1180.24 - 1180.24 | 0.116 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1195.00 | 1195.00 - 1195.00 | 1.3915 times | Tue 14 October 2025 | 1192.09 (0%) | 1192.09 | 1192.09 - 1192.09 | 0.0928 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 1.4518 times | Tue 29 July 2025 | 1187.00 (3.22%) | 1187.09 | 1150.00 - 1188.11 | 1.5028 times | Wed 26 March 2025 | 1150.00 (2.22%) | 1120.00 | 1120.00 - 1150.00 | 2.384 times | Wed 19 February 2025 | 1125.00 (4.19%) | 1142.00 | 1125.00 - 1142.00 | 1.0204 times | Mon 30 December 2024 | 1079.80 (31.52%) | 877.85 | 877.85 - 1079.80 | 1.4842 times | Fri 24 November 2023 | 821.00 (0.05%) | 821.00 | 821.00 - 821.00 | 0.6818 times |
Indicator Analysis of Cagl792023
Please login to view indicator analysis. or View indicator analysis of Cagl792023 938744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl792023 938744
DMA (daily moving average) of Cagl792023 938744
| DMA period | DMA value |
| 5 day DMA | 1230.65 |
| 12 day DMA | 1203.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl792023 938744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.75 | 1226.63 | 1210.45 |
| 12 day EMA | 1188.5 | 1175.5 | 1160.32 |
| 20 day EMA | 1134.35 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl792023 938744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.65 | 1217.65 | 1204.27 |
| 12 day SMA | 1203.63 | 1194.46 | 1182.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.