Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1012.00 (1%) | 1012.00 | 1012.00 - 1012.00 | 0.1515 times | Fri 14 August 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0606 times | Wed 12 August 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2727 times | Tue 11 August 2026 | 1002.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 3.2727 times | Mon 10 August 2026 | 1002.00 (0.12%) | 1002.00 | 1002.00 - 1002.00 | 0.6364 times | Thu 06 August 2026 | 1000.80 (0.84%) | 1000.80 | 1000.80 - 1000.80 | 1.2727 times | Wed 05 August 2026 | 992.50 (-0.63%) | 993.00 | 992.50 - 993.00 | 0.7273 times | Fri 31 July 2026 | 998.80 (0.38%) | 995.00 | 995.00 - 998.80 | 2.2727 times | Tue 28 July 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.303 times | Thu 23 July 2026 | 1007.99 (1.79%) | 1007.99 | 1007.99 - 1007.99 | 1.0303 times | Tue 21 July 2026 | 990.30 (-0.29%) | 994.99 | 990.30 - 994.99 | 1.8182 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 1012 and 1012
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1012.00 (1%) | 1012.00 | 1012.00 - 1012.00 | 0.0144 times | Fri 14 August 2026 | 1002.00 (0.12%) | 1002.00 | 1000.00 - 1002.00 | 0.4037 times | Thu 06 August 2026 | 1000.80 (0.2%) | 993.00 | 992.50 - 1000.80 | 0.1903 times | Fri 31 July 2026 | 998.80 (-0.91%) | 995.00 | 995.00 - 998.80 | 0.2451 times | Thu 23 July 2026 | 1007.99 (1.49%) | 994.99 | 990.30 - 1007.99 | 0.271 times | Wed 15 July 2026 | 993.20 (-0.08%) | 1000.00 | 993.20 - 1000.01 | 0.2422 times | Fri 19 June 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.2884 times | Fri 12 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.0577 times | Thu 04 June 2026 | 998.00 (0.79%) | 990.55 | 990.00 - 998.40 | 8.2584 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0288 times | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.6546 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 1002.25 and 1021.75
| Monthly Target 1 | 986 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1005.5 |
| Monthly Target 4 | 1018.5 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1012.00 (1.32%) | 993.00 | 992.50 - 1012.00 | 0.4295 times | Fri 31 July 2026 | 998.80 (-0.12%) | 1000.01 | 990.30 - 1007.99 | 0.4763 times | Mon 29 June 2026 | 1000.00 (0.99%) | 990.55 | 990.00 - 1000.00 | 6.1327 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0204 times | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.7796 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.1527 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.4722 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.5394 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2463 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.7511 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0081 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 999.88 |
| 20 day DMA | 998.45 |
| 35 day DMA | 994.78 |
| 50 day DMA | 992.4 |
| 100 day DMA | 984.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.76 | 1001.14 | 1000.71 |
| 12 day EMA | 1001.25 | 999.3 | 998.81 |
| 20 day EMA | 998.91 | 997.53 | 997.06 |
| 35 day EMA | 995.24 | 994.25 | 993.79 |
| 50 day EMA | 991.97 | 991.15 | 990.71 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1001.76 | 999.86 |
| 12 day SMA | 999.88 | 998.88 | 998.72 |
| 20 day SMA | 998.45 | 997.62 | 997.03 |
| 35 day SMA | 994.78 | 994.47 | 994.26 |
| 50 day SMA | 992.4 | 991.27 | 990.83 |
| 100 day SMA | 984.45 | 984.16 | 983.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.