Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.032 times | Mon 08 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.032 times | Thu 04 June 2026 | 998.00 (0%) | 997.85 | 997.85 - 998.00 | 3.73 times | Wed 03 June 2026 | 998.00 (-0.04%) | 996.00 | 996.00 - 998.00 | 1.1772 times | Tue 02 June 2026 | 998.40 (0.31%) | 998.40 | 990.20 - 998.40 | 0.7358 times | Mon 01 June 2026 | 995.35 (0.52%) | 990.55 | 990.00 - 995.35 | 3.5189 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.032 times | Thu 30 April 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2463 times | Mon 20 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4798 times | Fri 17 April 2026 | 997.00 (-0.11%) | 997.00 | 997.00 - 997.00 | 0.016 times | Wed 08 April 2026 | 998.11 (0.41%) | 994.00 | 994.00 - 998.11 | 0.4511 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.0567 times | Thu 04 June 2026 | 998.00 (0.79%) | 990.55 | 990.00 - 998.40 | 8.1225 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0284 times | Thu 30 April 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.6438 times | Fri 17 April 2026 | 997.00 (1.51%) | 994.80 | 994.00 - 998.11 | 0.5077 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0397 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.0567 times | Fri 13 March 2026 | 960.57 (-3.31%) | 998.00 | 960.57 - 998.00 | 0.0227 times | Wed 04 March 2026 | 993.50 (-0.13%) | 1001.00 | 993.50 - 1001.00 | 0.312 times | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 0.2099 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1645 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 990.5 and 998.9
| Monthly Target 1 | 984.73 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 993.13333333333 |
| Monthly Target 4 | 996.27 |
| Monthly Target 5 | 1001.53 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 991.00 (0.08%) | 990.55 | 990.00 - 998.40 | 5.3447 times | Mon 18 May 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.0185 times | Thu 30 April 2026 | 998.00 (0.32%) | 994.00 | 994.00 - 998.11 | 0.7098 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.139 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.4299 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.4911 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2242 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.6838 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0074 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 1.9514 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.2835 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 995.28 |
| 12 day DMA | 995.51 |
| 20 day DMA | 991.24 |
| 35 day DMA | 989.35 |
| 50 day DMA | 986.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.67 | 995 | 997 |
| 12 day EMA | 993.59 | 994.06 | 994.62 |
| 20 day EMA | 992.19 | 992.31 | 992.45 |
| 35 day EMA | 989.1 | 988.99 | 988.87 |
| 50 day EMA | 986.29 | 986.1 | 985.9 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.28 | 996.15 | 995.99 |
| 12 day SMA | 995.51 | 995.82 | 995.09 |
| 20 day SMA | 991.24 | 991.74 | 991.93 |
| 35 day SMA | 989.35 | 988.34 | 988.02 |
| 50 day SMA | 986.17 | 986.13 | 985.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.