Login or Join
Homepage960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26
Strong Daily Stock price targets for 960nhfl26 938772 are 1046.35 and 1046.35
| Daily Target 1 | 1046.35 |
| Daily Target 2 | 1046.35 |
| Daily Target 3 | 1046.35 |
| Daily Target 4 | 1046.35 |
| Daily Target 5 | 1046.35 |
Daily price and volume 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1046.35 (-1.08%) | 1046.35 | 1046.35 - 1046.35 | 1.548 times | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 1.1455 times | Fri 20 March 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.774 times | Mon 16 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.805 times | Fri 13 March 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.3096 times | Thu 12 March 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 3.096 times | Fri 06 March 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.4334 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.031 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.3096 times | Fri 19 December 2025 | 1012.50 (1.58%) | 1012.50 | 1012.50 - 1012.50 | 1.548 times | Wed 17 December 2025 | 996.80 (0.11%) | 996.90 | 996.80 - 996.90 | 3.096 times |
Weekly price and charts 960nhfl26
Strong weekly Stock price targets for 960nhfl26 938772 are 1040.63 and 1052.08
| Weekly Target 1 | 1038.72 |
| Weekly Target 2 | 1042.53 |
| Weekly Target 3 | 1050.1666666667 |
| Weekly Target 4 | 1053.98 |
| Weekly Target 5 | 1061.62 |
Weekly price and volumes for 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.7149 times | Fri 20 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.4191 times | Fri 13 March 2026 | 1030.20 (-0.46%) | 1030.00 | 1030.00 - 1030.20 | 0.9039 times | Fri 06 March 2026 | 1035.00 (1.37%) | 1033.00 | 1033.00 - 1035.00 | 0.1233 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0822 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.2325 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.2054 times | Fri 17 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 1.5612 times | Fri 10 October 2025 | 990.00 (1.02%) | 980.20 | 980.20 - 990.00 | 2.5637 times | Fri 05 September 2025 | 980.00 (-4.32%) | 1049.80 | 980.00 - 1049.80 | 2.1939 times | Fri 06 June 2025 | 1024.20 (0%) | 1026.00 | 1024.20 - 1026.00 | 0.871 times |
Monthly price and charts 960nhfl26
Strong monthly Stock price targets for 960nhfl26 938772 are 1040.63 and 1052.08
| Monthly Target 1 | 1038.72 |
| Monthly Target 2 | 1042.53 |
| Monthly Target 3 | 1050.1666666667 |
| Monthly Target 4 | 1053.98 |
| Monthly Target 5 | 1061.62 |
Monthly price and volumes 960nhfl26
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1046.35 (1.57%) | 1057.80 | 1046.35 - 1057.80 | 0.643 times | Fri 20 March 2026 | 1030.20 (-0.27%) | 1035.00 | 1030.00 - 1035.00 | 1.2934 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0074 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0739 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.1086 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.1848 times | Fri 17 October 2025 | 995.80 (1.61%) | 980.20 | 980.20 - 995.80 | 3.7103 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 1.8551 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1026.00 | 1024.20 - 1049.80 | 0.9017 times | Thu 22 May 2025 | 1024.20 (2%) | 1024.20 | 1024.20 - 1039.80 | 0.2217 times | Tue 18 March 2025 | 1004.10 (1.92%) | 985.22 | 985.22 - 1004.10 | 0.4435 times |
Indicator Analysis of 960nhfl26
Please login to view indicator analysis. or View indicator analysis of 960nhfl26 938772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value |
| 5 day DMA | 1038.95 |
| 12 day DMA | 1026.56 |
| 20 day DMA | 1018.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.05 | 1038.4 | 1028.7 |
| 12 day EMA | 1029.41 | 1026.33 | 1020.61 |
| 20 day EMA | 1020.55 | 1017.83 | 1013.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.95 | 1035.68 | 1031.12 |
| 12 day SMA | 1026.56 | 1022.35 | 1017.18 |
| 20 day SMA | 1018.03 | 1016.92 | 1016.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.