Login or Join
Homepage960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26
Strong Daily Stock price targets for 960nhfl26 938772 are 1057.8 and 1057.8
| Daily Target 1 | 1057.8 |
| Daily Target 2 | 1057.8 |
| Daily Target 3 | 1057.8 |
| Daily Target 4 | 1057.8 |
| Daily Target 5 | 1057.8 |
Daily price and volume 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 0.992 times | Fri 20 March 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.6702 times | Mon 16 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.6971 times | Fri 13 March 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.2681 times | Thu 12 March 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 2.681 times | Fri 06 March 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.3753 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0268 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.2681 times | Fri 19 December 2025 | 1012.50 (1.58%) | 1012.50 | 1012.50 - 1012.50 | 1.3405 times | Wed 17 December 2025 | 996.80 (0.11%) | 996.90 | 996.80 - 996.90 | 2.681 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.6702 times |
Weekly price and charts 960nhfl26
Strong weekly Stock price targets for 960nhfl26 938772 are 1057.8 and 1057.8
| Weekly Target 1 | 1057.8 |
| Weekly Target 2 | 1057.8 |
| Weekly Target 3 | 1057.8 |
| Weekly Target 4 | 1057.8 |
| Weekly Target 5 | 1057.8 |
Weekly price and volumes for 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 0.3171 times | Fri 20 March 2026 | 1030.20 (0%) | 1032.00 | 1030.20 - 1032.00 | 0.437 times | Fri 13 March 2026 | 1030.20 (-0.46%) | 1030.00 | 1030.00 - 1030.20 | 0.9426 times | Fri 06 March 2026 | 1035.00 (1.37%) | 1033.00 | 1033.00 - 1035.00 | 0.1285 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0857 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.2853 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.2142 times | Fri 17 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 1.6281 times | Fri 10 October 2025 | 990.00 (1.02%) | 980.20 | 980.20 - 990.00 | 2.6735 times | Fri 05 September 2025 | 980.00 (-4.32%) | 1049.80 | 980.00 - 1049.80 | 2.2879 times | Fri 06 June 2025 | 1024.20 (0%) | 1026.00 | 1024.20 - 1026.00 | 0.9083 times |
Monthly price and charts 960nhfl26
Strong monthly Stock price targets for 960nhfl26 938772 are 1057.8 and 1057.8
| Monthly Target 1 | 1057.8 |
| Monthly Target 2 | 1057.8 |
| Monthly Target 3 | 1057.8 |
| Monthly Target 4 | 1057.8 |
| Monthly Target 5 | 1057.8 |
Monthly price and volumes 960nhfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1057.80 (2.68%) | 1057.80 | 1057.80 - 1057.80 | 0.284 times | Fri 20 March 2026 | 1030.20 (-0.27%) | 1035.00 | 1030.00 - 1035.00 | 1.3431 times | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0077 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0767 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.1512 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.1919 times | Fri 17 October 2025 | 995.80 (1.61%) | 980.20 | 980.20 - 995.80 | 3.8526 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 1.9263 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1026.00 | 1024.20 - 1049.80 | 0.9363 times | Thu 22 May 2025 | 1024.20 (2%) | 1024.20 | 1024.20 - 1039.80 | 0.2302 times | Tue 18 March 2025 | 1004.10 (1.92%) | 985.22 | 985.22 - 1004.10 | 0.4605 times |
Indicator Analysis of 960nhfl26
Please login to view indicator analysis. or View indicator analysis of 960nhfl26 938772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value |
| 5 day DMA | 1035.68 |
| 12 day DMA | 1022.35 |
| 20 day DMA | 1016.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.4 | 1028.7 | 1027.95 |
| 12 day EMA | 1026.33 | 1020.61 | 1018.87 |
| 20 day EMA | 1017.83 | 1013.62 | 1011.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.68 | 1031.12 | 1031.68 |
| 12 day SMA | 1022.35 | 1017.18 | 1013.83 |
| 20 day SMA | 1016.92 | 1016.02 | 1015.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.