Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8653 times | Tue 09 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2361 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3708 times | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.2361 times | Tue 02 December 2025 | 985.00 (1.1%) | 985.00 | 985.00 - 985.00 | 1.2361 times | Fri 31 October 2025 | 974.33 (-0.58%) | 979.00 | 970.00 - 980.00 | 2.1755 times | Thu 30 October 2025 | 980.00 (2.62%) | 980.00 | 980.00 - 980.00 | 0.0494 times | Tue 28 October 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.1236 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0618 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 2.6452 times | Thu 31 July 2025 | 969.80 (1.58%) | 962.00 | 952.20 - 969.80 | 2.7194 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0012 times | Fri 05 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 1.3545 times | Fri 31 October 2025 | 974.33 (2.56%) | 955.00 | 955.00 - 980.00 | 1.119 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0294 times | Fri 01 August 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 3.7338 times | Tue 13 May 2025 | 951.00 (1.06%) | 941.00 | 941.00 - 951.00 | 0.8834 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0118 times | Wed 25 September 2024 | 941.00 (-1.36%) | 950.00 | 940.00 - 950.00 | 0.424 times | Fri 20 September 2024 | 954.00 (-2.65%) | 900.00 | 850.00 - 954.00 | 1.4193 times | Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0236 times | Wed 24 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1178 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 977.5 and 982.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 2.2371 times | Fri 31 October 2025 | 974.33 (0.47%) | 950.00 | 950.00 - 980.00 | 1.0906 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 1.1969 times | Thu 31 July 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 2.349 times | Tue 13 May 2025 | 951.00 (1.06%) | 950.00 | 950.00 - 951.00 | 0.5593 times | Mon 20 January 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.2796 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0112 times | Wed 25 September 2024 | 941.00 (10.71%) | 954.00 | 940.00 - 954.00 | 0.6544 times | Wed 28 August 2024 | 850.00 (-13.27%) | 980.00 | 850.00 - 980.00 | 1.1186 times | Wed 24 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5034 times | Fri 29 December 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1119 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 971.56 |
| 20 day DMA | 956.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.67 | 978.01 | 977.02 |
| 12 day EMA | 971.64 | 970.12 | 968.33 |
| 20 day EMA | 965.18 | 963.62 | 961.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 979.87 | 979.87 |
| 12 day SMA | 971.56 | 969.14 | 965.89 |
| 20 day SMA | 956.2 | 952.2 | 952.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.