Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 901.07 and 901.21
| Daily Target 1 | 900.95 |
| Daily Target 2 | 901.05 |
| Daily Target 3 | 901.09333333333 |
| Daily Target 4 | 901.19 |
| Daily Target 5 | 901.23 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.14 (-9.43%) | 901.00 | 901.00 - 901.14 | 0.0983 times | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0123 times | Wed 08 April 2026 | 984.00 (0.82%) | 984.00 | 984.00 - 984.00 | 0.0614 times | Mon 06 April 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0614 times | Fri 27 March 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0307 times | Wed 25 March 2026 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 2.9177 times | Fri 20 March 2026 | 977.00 (1.24%) | 901.00 | 901.00 - 977.00 | 3.1941 times | Wed 18 March 2026 | 965.00 (15.43%) | 965.00 | 965.00 - 965.00 | 3.0713 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.1229 times | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.43 times | Tue 09 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6143 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 901.07 and 901.21
| Weekly Target 1 | 900.95 |
| Weekly Target 2 | 901.05 |
| Weekly Target 3 | 901.09333333333 |
| Weekly Target 4 | 901.19 |
| Weekly Target 5 | 901.23 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.14 (-9.43%) | 901.00 | 901.00 - 901.14 | 0.0574 times | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0072 times | Wed 08 April 2026 | 984.00 (0.82%) | 976.00 | 976.00 - 984.00 | 0.0718 times | Fri 27 March 2026 | 976.00 (-0.1%) | 975.00 | 975.00 - 976.00 | 1.7223 times | Fri 20 March 2026 | 977.00 (16.87%) | 965.00 | 901.00 - 977.00 | 3.6598 times | Fri 06 February 2026 | 836.00 (-14.69%) | 980.00 | 836.00 - 980.00 | 0.6817 times | Fri 05 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 0.8253 times | Fri 31 October 2025 | 974.33 (2.56%) | 955.00 | 955.00 - 980.00 | 0.6817 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0179 times | Fri 01 August 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 2.2748 times | Tue 13 May 2025 | 951.00 (1.06%) | 941.00 | 941.00 - 951.00 | 0.5382 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 901.07 and 901.21
| Monthly Target 1 | 900.95 |
| Monthly Target 2 | 901.05 |
| Monthly Target 3 | 901.09333333333 |
| Monthly Target 4 | 901.19 |
| Monthly Target 5 | 901.23 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.14 (-9.43%) | 901.00 | 901.00 - 901.14 | 0.0554 times | Wed 13 May 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.0069 times | Wed 08 April 2026 | 984.00 (0.82%) | 976.00 | 976.00 - 984.00 | 0.0693 times | Fri 27 March 2026 | 976.00 (16.75%) | 965.00 | 901.00 - 977.00 | 5.1957 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.0693 times | Thu 11 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 1.3855 times | Fri 31 October 2025 | 974.33 (0.47%) | 950.00 | 950.00 - 980.00 | 0.6754 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.7413 times | Thu 31 July 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 1.4548 times | Tue 13 May 2025 | 951.00 (1.06%) | 950.00 | 950.00 - 951.00 | 0.3464 times | Mon 20 January 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.1732 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 966.43 |
| 12 day DMA | 960.43 |
| 20 day DMA | 964.45 |
| 35 day DMA | 957.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.48 | 981.14 | 974.21 |
| 12 day EMA | 960.68 | 971.5 | 967.23 |
| 20 day EMA | 960.22 | 966.44 | 963.43 |
| 35 day EMA | 956.26 | 959.51 | 957.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.43 | 981.2 | 977.6 |
| 12 day SMA | 960.43 | 967 | 966.17 |
| 20 day SMA | 964.45 | 967.13 | 964.93 |
| 35 day SMA | 957.41 | 959.66 | 959.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.