Login or Join
Homepage10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33
Strong Daily Stock price targets for 10nhfl33 938782 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 10nhfl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (18%) | 1180.00 | 1180.00 - 1180.00 | 1.0929 times | Thu 22 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1093 times | Mon 19 January 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.4372 times | Mon 29 December 2025 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 1.2022 times | Fri 26 December 2025 | 972.00 (-2.7%) | 972.00 | 972.00 - 972.00 | 0.4372 times | Mon 22 December 2025 | 999.00 (2.46%) | 975.00 | 975.00 - 999.00 | 1.4754 times | Wed 03 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.9836 times | Tue 02 December 2025 | 975.00 (-0.71%) | 982.00 | 975.00 - 999.00 | 0.5464 times | Mon 01 December 2025 | 982.00 (-0.1%) | 982.00 | 982.00 - 982.00 | 2.0765 times | Tue 25 November 2025 | 983.00 (-0.05%) | 983.00 | 983.00 - 983.00 | 1.6393 times | Mon 17 November 2025 | 983.49 (-0.15%) | 984.00 | 983.49 - 984.00 | 3.4973 times |
Weekly price and charts 10nhfl33
Strong weekly Stock price targets for 10nhfl33 938782 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 10nhfl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (18%) | 1180.00 | 1180.00 - 1180.00 | 0.3373 times | Thu 22 January 2026 | 1000.00 (2.56%) | 990.00 | 990.00 - 1000.00 | 0.1686 times | Mon 29 December 2025 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.371 times | Fri 26 December 2025 | 972.00 (-0.31%) | 975.00 | 972.00 - 999.00 | 0.5902 times | Wed 03 December 2025 | 975.00 (-0.81%) | 982.00 | 975.00 - 999.00 | 1.113 times | Tue 25 November 2025 | 983.00 (-0.2%) | 984.00 | 983.00 - 984.00 | 1.5852 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 980.00 - 985.00 | 0.6071 times | Thu 06 November 2025 | 985.00 (1.55%) | 968.90 | 968.90 - 985.00 | 2.6307 times | Thu 30 October 2025 | 970.00 (-1.53%) | 998.90 | 970.00 - 998.90 | 1.8381 times | Tue 14 October 2025 | 985.05 (-1%) | 990.00 | 985.05 - 990.00 | 0.7589 times | Wed 01 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3828 times |
Monthly price and charts 10nhfl33
Strong monthly Stock price targets for 10nhfl33 938782 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes 10nhfl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (18%) | 1180.00 | 1180.00 - 1180.00 | 0.241 times | Thu 22 January 2026 | 1000.00 (2.56%) | 990.00 | 990.00 - 1000.00 | 0.1205 times | Mon 29 December 2025 | 975.00 (-0.81%) | 982.00 | 972.00 - 999.00 | 1.4819 times | Tue 25 November 2025 | 983.00 (1.34%) | 968.90 | 968.90 - 985.00 | 3.4458 times | Thu 30 October 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 998.90 | 2.8434 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1205 times | Tue 05 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0482 times | Tue 29 July 2025 | 995.00 (6.99%) | 998.90 | 995.00 - 1000.00 | 1.2651 times | Wed 26 March 2025 | 930.00 (6.16%) | 876.00 | 876.00 - 930.00 | 0.1928 times | Wed 05 February 2025 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.241 times | Thu 28 November 2024 | 990.00 (20%) | 925.00 | 850.00 - 990.00 | 0.6145 times |
Indicator Analysis of 10nhfl33
Please login to view indicator analysis. or View indicator analysis of 10nhfl33 938782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value |
| 5 day DMA | 1023.4 |
| 12 day DMA | 999.96 |
| 20 day DMA | 993.98 |
| 35 day DMA | 970.7 |
| 50 day DMA | 973.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.25 | 988.39 | 982.59 |
| 12 day EMA | 1014.09 | 983.93 | 981.01 |
| 20 day EMA | 999.16 | 980.13 | 978.04 |
| 35 day EMA | 987.98 | 976.67 | 975.3 |
| 50 day EMA | 979.23 | 971.04 | 969.86 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.4 | 987.2 | 982.2 |
| 12 day SMA | 999.96 | 983.29 | 982.04 |
| 20 day SMA | 993.98 | 984.73 | 984.48 |
| 35 day SMA | 970.7 | 964.76 | 964.75 |
| 50 day SMA | 973.54 | 969.36 | 968.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.