1045nhfl33 938784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045nhfl33 938784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045nhfl33

Strong Daily Stock price targets for 1045nhfl33 938784 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume 1045nhfl33

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (-2.9%) 1010.00 1010.00 - 1010.00 0.0806 times
Thu 17 September 2026 1040.20 (-0.93%) 1040.20 1040.20 - 1040.20 0.1613 times
Tue 15 September 2026 1050.00 (-3.23%) 1050.00 1050.00 - 1050.00 0.2419 times
Fri 28 August 2026 1085.00 (-1.19%) 1085.00 1085.00 - 1085.00 0.8065 times
Thu 27 August 2026 1098.09 (2.61%) 1098.00 1098.00 - 1099.00 2.6613 times
Wed 26 August 2026 1070.20 (4.43%) 1070.20 1070.20 - 1070.20 0.1613 times
Wed 20 August 2025 1024.80 (4.57%) 1005.20 1005.20 - 1024.80 4.8387 times
Tue 15 April 2025 980.00 (2.28%) 980.00 980.00 - 980.00 0.1613 times
Fri 11 April 2025 958.11 (0%) 958.11 958.11 - 958.11 0.1613 times
Mon 03 February 2025 958.11 (3.47%) 925.94 925.94 - 958.11 0.7258 times
Fri 18 October 2024 925.94 (0%) 925.94 925.94 - 925.94 0.0806 times

Daily chart 1045nhfl33

Weekly price and charts 1045nhfl33

Strong weekly Stock price targets for 1045nhfl33 938784 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for 1045nhfl33

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (-2.9%) 1010.00 1010.00 - 1010.00 0.0403 times
Thu 17 September 2026 1040.20 (-4.13%) 1050.00 1040.20 - 1050.00 0.2016 times
Fri 28 August 2026 1085.00 (5.87%) 1070.20 1070.20 - 1099.00 1.8145 times
Wed 20 August 2025 1024.80 (6.96%) 980.00 980.00 - 1024.80 2.5 times
Fri 11 April 2025 958.11 (0%) 925.94 925.94 - 958.11 0.4435 times
Fri 30 October 2026 (0%) - 0 times

weekly chart 1045nhfl33

Monthly price and charts 1045nhfl33

Strong monthly Stock price targets for 1045nhfl33 938784 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes 1045nhfl33

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (-2.9%) 1010.00 1010.00 - 1010.00 0.0597 times
Thu 17 September 2026 1040.20 (-4.13%) 1050.00 1040.20 - 1050.00 0.2984 times
Fri 28 August 2026 1085.00 (10.71%) 1005.20 1005.20 - 1099.00 6.2664 times
Tue 15 April 2025 980.00 (2.28%) 958.11 958.11 - 980.00 0.2387 times
Mon 03 February 2025 958.11 (3.47%) 925.94 925.94 - 958.11 0.5371 times
Fri 18 October 2024 925.94 (-2.53%) 926.25 903.10 - 926.25 0.2148 times
Wed 03 July 2024 950.00 (1.06%) 950.00 950.00 - 950.00 0.1194 times
Wed 03 April 2024 940.00 (4.44%) 826.00 825.60 - 940.00 0.191 times
Fri 22 September 2023 900.05 (0%) 900.05 900.05 - 900.05 1.0742 times
Fri 30 October 2026 (0%) - 0 times

monthly chart 1045nhfl33

DMA SMA EMA moving averages of 1045nhfl33 938784

DMA (daily moving average) of 1045nhfl33 938784

DMA period DMA value
5 day DMA 1056.66
12 day DMA 1010.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1045nhfl33 938784

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.771048.661052.89
12 day EMA1009.321009.21003.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1045nhfl33 938784

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.661068.71065.62
12 day SMA1010.531003.53994.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme