Login or Join
Homepage890mfl26a 938788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
890mfl26a 938788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 890mfl26a
Strong Daily Stock price targets for 890mfl26a 938788 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1754 times | Thu 29 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.7018 times | Tue 27 January 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2924 times | Wed 21 January 2026 | 1000.00 (1.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7602 times | Fri 09 January 2026 | 985.20 (-3.03%) | 985.20 | 985.20 - 985.20 | 0.5848 times | Wed 31 December 2025 | 1016.00 (2.94%) | 1016.00 | 1016.00 - 1016.00 | 2.924 times | Tue 30 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.5848 times | Tue 23 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.117 times | Mon 22 December 2025 | 987.00 (0.3%) | 987.00 | 987.00 - 987.00 | 1.7251 times | Wed 10 December 2025 | 984.00 (0.1%) | 982.80 | 982.80 - 984.00 | 2.1345 times | Tue 09 December 2025 | 983.00 (-1.19%) | 994.80 | 983.00 - 994.80 | 3.0117 times |
Weekly price and charts 890mfl26a
Strong weekly Stock price targets for 890mfl26a 938788 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.2128 times | Wed 21 January 2026 | 1000.00 (1.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1383 times | Fri 09 January 2026 | 985.20 (-0.18%) | 987.00 | 985.20 - 1016.00 | 0.7447 times | Tue 23 December 2025 | 987.00 (0.3%) | 987.00 | 987.00 - 987.00 | 0.3351 times | Wed 10 December 2025 | 984.00 (-1.09%) | 994.80 | 982.80 - 994.80 | 0.9894 times | Wed 26 November 2025 | 994.80 (1.41%) | 981.50 | 981.50 - 994.80 | 1.0532 times | Mon 03 November 2025 | 981.00 (0.41%) | 981.00 | 981.00 - 981.00 | 0.1809 times | Tue 30 September 2025 | 977.03 (-1.31%) | 990.00 | 977.03 - 990.00 | 0.4521 times | Thu 11 September 2025 | 990.00 (-1.49%) | 1016.00 | 975.80 - 1016.00 | 5.6383 times | Fri 27 June 2025 | 1005.00 (1.91%) | 986.20 | 986.20 - 1005.00 | 0.2553 times | Wed 18 June 2025 | 986.20 (0.43%) | 986.20 | 986.20 - 986.20 | 0.0904 times |
Monthly price and charts 890mfl26a
Strong monthly Stock price targets for 890mfl26a 938788 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 890mfl26a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times | Thu 29 January 2026 | 1000.00 (-1.57%) | 985.20 | 985.20 - 1000.00 | 0.3055 times | Wed 31 December 2025 | 1016.00 (2.13%) | 994.80 | 982.80 - 1016.00 | 1.4089 times | Wed 26 November 2025 | 994.80 (1.82%) | 981.00 | 981.00 - 994.80 | 0.8858 times | Tue 30 September 2025 | 977.03 (-1.39%) | 977.00 | 977.00 - 990.00 | 1.6609 times | Wed 13 August 2025 | 990.80 (-1.41%) | 1016.00 | 975.80 - 1016.00 | 2.711 times | Fri 27 June 2025 | 1005.00 (2.26%) | 985.00 | 970.20 - 1005.00 | 0.9927 times | Wed 21 May 2025 | 982.80 (2.03%) | 971.40 | 971.40 - 982.80 | 0.4544 times | Tue 29 April 2025 | 963.20 (-1.91%) | 963.20 | 963.20 - 980.80 | 0.3933 times | Tue 11 March 2025 | 982.00 (0.74%) | 982.00 | 982.00 - 982.00 | 1.1646 times | Mon 24 February 2025 | 974.80 (1.02%) | 980.80 | 963.20 - 980.80 | 3.3601 times |
Indicator Analysis of 890mfl26a
Please login to view indicator analysis. or View indicator analysis of 890mfl26a 938788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 890mfl26a 938788
DMA (daily moving average) of 890mfl26a 938788
| DMA period | DMA value |
| 5 day DMA | 996.64 |
| 12 day DMA | 993.5 |
| 20 day DMA | 992.16 |
| 35 day DMA | 986.74 |
| 50 day DMA | 981.91 |
| 100 day DMA | 972.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 890mfl26a 938788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.27 | 997.41 | 996.12 |
| 12 day EMA | 994.89 | 993.96 | 992.86 |
| 20 day EMA | 991.93 | 991.08 | 990.14 |
| 35 day EMA | 986.45 | 985.65 | 984.8 |
| 50 day EMA | 981.24 | 980.47 | 979.67 |
SMA (simple moving average) of 890mfl26a 938788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.64 | 999.84 | 997.24 |
| 12 day SMA | 993.5 | 993.07 | 991.53 |
| 20 day SMA | 992.16 | 992.41 | 991.72 |
| 35 day SMA | 986.74 | 986.22 | 985.5 |
| 50 day SMA | 981.91 | 981.35 | 979.99 |
| 100 day SMA | 972.46 | 972.26 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.