Login or Join
HomepageMfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923a
Strong Daily Stock price targets for Mfl20923a 938800 are 1285.2 and 1285.2
| Daily Target 1 | 1285.2 |
| Daily Target 2 | 1285.2 |
| Daily Target 3 | 1285.2 |
| Daily Target 4 | 1285.2 |
| Daily Target 5 | 1285.2 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (0%) | 1285.20 | 1285.20 - 1285.20 | 0.0942 times | Wed 12 August 2026 | 1285.20 (-0.29%) | 1285.20 | 1285.20 - 1285.20 | 0.4708 times | Tue 11 August 2026 | 1289.00 (2.69%) | 1289.00 | 1289.00 - 1289.00 | 1.7702 times | Tue 04 August 2026 | 1255.20 (-2.24%) | 1255.20 | 1255.20 - 1255.20 | 0.565 times | Mon 03 August 2026 | 1284.00 (0.39%) | 1284.00 | 1284.00 - 1284.00 | 0.113 times | Fri 24 July 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 2.1657 times | Thu 23 July 2026 | 1279.00 (0.31%) | 1279.00 | 1279.00 - 1279.00 | 1.0358 times | Tue 21 July 2026 | 1275.00 (-0.34%) | 1275.00 | 1275.00 - 1275.00 | 3.2015 times | Mon 20 July 2026 | 1279.34 (0.42%) | 1279.34 | 1279.34 - 1279.34 | 0.1883 times | Wed 15 July 2026 | 1274.00 (0%) | 1274.00 | 1274.00 - 1274.00 | 0.3955 times | Tue 14 July 2026 | 1274.00 (-0.08%) | 1276.00 | 1274.00 - 1276.00 | 0.9228 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1283.3 and 1287.1
| Weekly Target 1 | 1282.67 |
| Weekly Target 2 | 1283.93 |
| Weekly Target 3 | 1286.4666666667 |
| Weekly Target 4 | 1287.73 |
| Weekly Target 5 | 1290.27 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (2.39%) | 1289.00 | 1285.20 - 1289.00 | 0.5088 times | Tue 04 August 2026 | 1255.20 (-1.86%) | 1284.00 | 1255.20 - 1284.00 | 0.1477 times | Fri 24 July 2026 | 1279.00 (0.39%) | 1279.34 | 1275.00 - 1279.34 | 1.4362 times | Wed 15 July 2026 | 1274.00 (-0.08%) | 1276.00 | 1274.00 - 1276.00 | 0.2872 times | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.5786 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1641 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 3.0529 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 2.4128 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 1.1736 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.238 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.9122 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1270.2 and 1304
| Monthly Target 1 | 1242.67 |
| Monthly Target 2 | 1263.93 |
| Monthly Target 3 | 1276.4666666667 |
| Monthly Target 4 | 1297.73 |
| Monthly Target 5 | 1310.27 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1285.20 (0.48%) | 1284.00 | 1255.20 - 1289.00 | 0.4503 times | Fri 24 July 2026 | 1279.00 (1.51%) | 1260.00 | 1260.00 - 1279.34 | 1.5789 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1126 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.094 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.6549 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.4391 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3659 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.8407 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.3791 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0844 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2815 times |
Indicator Analysis of Mfl20923a
Please login to view indicator analysis. or View indicator analysis of Mfl20923a 938800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1279.72 |
| 12 day DMA | 1277.83 |
| 20 day DMA | 1261.15 |
| 35 day DMA | 1207.03 |
| 50 day DMA | 1149.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.5 | 1279.65 | 1276.87 |
| 12 day EMA | 1271.29 | 1268.76 | 1265.77 |
| 20 day EMA | 1251.11 | 1247.52 | 1243.55 |
| 35 day EMA | 1202.97 | 1198.13 | 1193 |
| 50 day EMA | 1150.48 | 1144.98 | 1139.26 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.72 | 1278.48 | 1277.24 |
| 12 day SMA | 1277.83 | 1275.73 | 1273.63 |
| 20 day SMA | 1261.15 | 1256.68 | 1251.23 |
| 35 day SMA | 1207.03 | 1201.13 | 1193.27 |
| 50 day SMA | 1149.76 | 1144.27 | 1138.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.