Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1065.2 and 1065.2
| Daily Target 1 | 1065.2 |
| Daily Target 2 | 1065.2 |
| Daily Target 3 | 1065.2 |
| Daily Target 4 | 1065.2 |
| Daily Target 5 | 1065.2 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 1.0695 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 1.9251 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 1.6043 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.5348 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.7701 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0856 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.2674 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 1.0695 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 1.6043 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 1.0695 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 10.6952 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1065.2 and 1065.2
| Weekly Target 1 | 1065.2 |
| Weekly Target 2 | 1065.2 |
| Weekly Target 3 | 1065.2 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.4675 times | Fri 13 March 2026 | 1124.00 (-0.09%) | 1124.00 | 1060.22 - 1124.00 | 1.5428 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.5704 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1543 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4675 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7013 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.381 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4675 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2431 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0047 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5147 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1065.2 and 1065.2
| Monthly Target 1 | 1065.2 |
| Monthly Target 2 | 1065.2 |
| Monthly Target 3 | 1065.2 |
| Monthly Target 4 | 1065.2 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.3923 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.7062 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.5885 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1962 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3927 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.3154 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5924 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0039 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.204 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.6085 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.5889 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1109.64 |
| 12 day DMA | 1080.48 |
| 20 day DMA | 1062.1 |
| 35 day DMA | 1050.38 |
| 50 day DMA | 1046.21 |
| 100 day DMA | 1039.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.23 | 1113.25 | 1107.88 |
| 12 day EMA | 1085.46 | 1089.14 | 1082.8 |
| 20 day EMA | 1073.08 | 1073.91 | 1068.64 |
| 35 day EMA | 1060.63 | 1060.36 | 1056.61 |
| 50 day EMA | 1051.86 | 1051.32 | 1048.35 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.64 | 1118.6 | 1113.14 |
| 12 day SMA | 1080.48 | 1087.9 | 1077.65 |
| 20 day SMA | 1062.1 | 1060.84 | 1056.64 |
| 35 day SMA | 1050.38 | 1049.63 | 1047.23 |
| 50 day SMA | 1046.21 | 1045.7 | 1044.02 |
| 100 day SMA | 1039.66 | 1039.01 | 1037.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.