Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 446.96 and 482.32
| Daily Target 1 | 441.07 |
| Daily Target 2 | 452.85 |
| Daily Target 3 | 476.42666666667 |
| Daily Target 4 | 488.21 |
| Daily Target 5 | 511.79 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.64 (-20%) | 500.00 | 464.64 - 500.00 | 0.0244 times | Wed 03 June 2026 | 580.80 (20%) | 580.80 | 580.80 - 580.80 | 0.0731 times | Tue 02 June 2026 | 484.00 (19.8%) | 484.00 | 484.00 - 484.00 | 0.0731 times | Mon 01 June 2026 | 404.00 (19.88%) | 404.40 | 404.00 - 404.40 | 0.0731 times | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 2.9111 times | Thu 16 April 2026 | 300.40 (-18.59%) | 300.40 | 300.40 - 300.40 | 0.0365 times | Wed 15 April 2026 | 368.99 (10.15%) | 368.99 | 368.99 - 368.99 | 0.0122 times | Mon 23 March 2026 | 335.00 (-10.26%) | 335.00 | 335.00 - 335.00 | 0.0731 times | Thu 19 March 2026 | 373.30 (-0.16%) | 300.40 | 300.40 - 373.30 | 3.5323 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 3.1912 times | Fri 26 December 2025 | 379.20 (0%) | 379.20 | 379.20 - 379.20 | 0.0244 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 434.32 and 611.12
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 385.49 |
| Weekly Target 3 | 483.14666666667 |
| Weekly Target 4 | 562.29 |
| Weekly Target 5 | 659.95 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.64 (37.88%) | 404.40 | 404.00 - 580.80 | 0.1434 times | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 1.7133 times | Thu 16 April 2026 | 300.40 (-19.53%) | 335.00 | 300.40 - 368.99 | 0.0717 times | Thu 19 March 2026 | 373.30 (-1.56%) | 375.00 | 300.40 - 375.00 | 3.957 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0358 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.7455 times | Fri 31 October 2025 | 470.40 (28.95%) | 437.40 | 359.99 - 588.00 | 0.4875 times | Fri 19 September 2025 | 364.80 (-8.36%) | 477.00 | 364.80 - 570.00 | 0.4516 times | Fri 12 September 2025 | 398.10 (-44.79%) | 798.00 | 398.10 - 798.00 | 0.2796 times | Fri 05 September 2025 | 721.06 (0.11%) | 720.32 | 720.31 - 725.20 | 2.1147 times | Thu 28 August 2025 | 720.30 (0.7%) | 711.00 | 710.10 - 725.20 | 1.2258 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 434.32 and 611.12
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 385.49 |
| Monthly Target 3 | 483.14666666667 |
| Monthly Target 4 | 562.29 |
| Monthly Target 5 | 659.95 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.64 (37.88%) | 404.40 | 404.00 - 580.80 | 0.0871 times | Wed 22 April 2026 | 337.00 (0.6%) | 368.99 | 300.40 - 368.99 | 1.0579 times | Mon 23 March 2026 | 335.00 (-10.4%) | 300.40 | 300.40 - 373.30 | 1.2886 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 1.1406 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0218 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.4528 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0087 times | Thu 25 September 2025 | 588.00 (-18.37%) | 720.32 | 359.99 - 798.00 | 2.0157 times | Thu 28 August 2025 | 720.30 (-0.65%) | 725.00 | 710.10 - 725.20 | 3.9007 times | Thu 24 July 2025 | 725.00 (0.42%) | 725.00 | 725.00 - 725.00 | 0.0261 times | Wed 11 June 2025 | 722.00 (3.14%) | 722.00 | 722.00 - 722.00 | 0.0044 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 454.09 |
| 12 day DMA | 398.37 |
| 20 day DMA | 415.13 |
| 35 day DMA | 524.42 |
| 50 day DMA | 583.91 |
| 100 day DMA | 684.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.19 | 462.47 | 403.32 |
| 12 day EMA | 434.67 | 429.22 | 401.67 |
| 20 day EMA | 451.63 | 450.26 | 436.52 |
| 35 day EMA | 507.19 | 509.7 | 505.51 |
| 50 day EMA | 584.58 | 589.47 | 589.82 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.09 | 421.24 | 378.88 |
| 12 day SMA | 398.37 | 385.98 | 370.08 |
| 20 day SMA | 415.13 | 420.39 | 415.2 |
| 35 day SMA | 524.42 | 531.71 | 535.83 |
| 50 day SMA | 583.91 | 589.08 | 591.96 |
| 100 day SMA | 684.37 | 688.99 | 692.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.