Login or Join
Homepage0ihfl26 938824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 938824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 938824 are 1284 and 1284
| Daily Target 1 | 1284 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1284 |
| Daily Target 4 | 1284 |
| Daily Target 5 | 1284 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1794 times | Wed 18 February 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 2.2422 times | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 2.0628 times | Mon 08 December 2025 | 1164.25 (-0.5%) | 1169.80 | 1164.25 - 1169.80 | 2.2422 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1170.50 | 1170.00 - 1170.50 | 0.2242 times | Tue 02 December 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.1345 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.3587 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.6816 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4484 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.426 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 0.8969 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 938824 are 1284 and 1284
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1284 |
| Weekly Target 3 | 1284 |
| Weekly Target 4 | 1284 |
| Weekly Target 5 | 1284 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1206 times | Wed 18 February 2026 | 1220.00 (4.26%) | 1169.80 | 1164.25 - 1225.00 | 4.4022 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1151.81 | 1151.81 - 1170.50 | 0.2412 times | Thu 03 July 2025 | 1151.81 (6.16%) | 1085.00 | 1025.00 - 1151.81 | 1.6735 times | Wed 11 December 2024 | 1085.00 (6.9%) | 1015.00 | 1015.00 - 1085.00 | 0.8895 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.3015 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.4523 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0754 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 0.8443 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 938824 are 1284 and 1284
| Monthly Target 1 | 1284 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1284 |
| Monthly Target 4 | 1284 |
| Monthly Target 5 | 1284 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1284.00 (5.25%) | 1284.00 | 1284.00 - 1284.00 | 0.1581 times | Wed 18 February 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 1.9763 times | Tue 06 January 2026 | 1225.00 (5.22%) | 1225.00 | 1225.00 - 1225.00 | 1.8182 times | Mon 08 December 2025 | 1164.25 (1.08%) | 1151.81 | 1151.81 - 1170.50 | 2.2925 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.3162 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.4822 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.3953 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.3755 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 0.7905 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.3953 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.5929 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 938824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 938824
DMA (daily moving average) of 0ihfl26 938824
| DMA period | DMA value |
| 5 day DMA | 1212.67 |
| 12 day DMA | 1134.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 938824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.55 | 1184.33 | 1166.5 |
| 12 day EMA | 1136.05 | 1109.16 | 1089.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 938824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.67 | 1186.23 | 1172.59 |
| 12 day SMA | 1134.21 | 1108.62 | 1089.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.