Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 2.5779 times | Wed 15 April 2026 | 900.00 (4.65%) | 900.00 | 900.00 - 900.00 | 0.7507 times | Mon 13 April 2026 | 860.00 (-2.16%) | 860.00 | 860.00 - 860.00 | 1.1898 times | Thu 09 April 2026 | 879.00 (1.05%) | 879.00 | 879.00 - 879.00 | 0.085 times | Wed 08 April 2026 | 869.90 (-0.01%) | 869.90 | 869.90 - 869.90 | 1.1756 times | Mon 06 April 2026 | 870.00 (-12.74%) | 870.00 | 870.00 - 870.00 | 0.9915 times | Wed 01 April 2026 | 997.00 (19.98%) | 997.00 | 997.00 - 997.00 | 0.0425 times | Fri 27 March 2026 | 831.00 (-7.67%) | 800.00 | 800.00 - 1047.00 | 2.9462 times | Tue 17 March 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0142 times | Wed 18 February 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2266 times | Tue 17 February 2026 | 900.00 (18.37%) | 900.00 | 900.00 - 900.00 | 0.1416 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 865 and 905
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 876.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 916.67 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (-1.02%) | 860.00 | 860.00 - 900.00 | 3.0792 times | Thu 09 April 2026 | 879.00 (-11.84%) | 870.00 | 869.90 - 879.00 | 1.5347 times | Wed 01 April 2026 | 997.00 (19.98%) | 997.00 | 997.00 - 997.00 | 0.029 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 2.0174 times | Wed 18 February 2026 | 900.00 (18.37%) | 900.00 | 900.00 - 900.00 | 0.251 times | Tue 10 February 2026 | 760.30 (-18.25%) | 890.00 | 760.30 - 900.00 | 0.3282 times | Thu 05 February 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1448 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.8108 times | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0097 times | Fri 07 November 2025 | 837.00 (4.53%) | 765.00 | 755.00 - 840.00 | 1.7954 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 0.6371 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 796.5 and 933.5
| Monthly Target 1 | 772 |
| Monthly Target 2 | 821 |
| Monthly Target 3 | 909 |
| Monthly Target 4 | 958 |
| Monthly Target 5 | 1046 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 870.00 (4.69%) | 997.00 | 860.00 - 997.00 | 2 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 0.869 times | Wed 18 February 2026 | 900.00 (-3.23%) | 930.00 | 760.30 - 930.00 | 0.3119 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.3493 times | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0166 times | Thu 25 September 2025 | 837.98 (-11.32%) | 945.00 | 755.00 - 945.00 | 1.0769 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 0.9148 times | Fri 18 July 2025 | 899.80 (-3.25%) | 950.00 | 826.00 - 950.00 | 1.738 times | Mon 30 June 2025 | 930.00 (6.93%) | 801.30 | 800.40 - 950.00 | 2.5031 times | Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.2204 times | Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1247 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 875.78 |
| 12 day DMA | 878.1 |
| 20 day DMA | 892.71 |
| 35 day DMA | 895.49 |
| 50 day DMA | 890.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.78 | 884.67 | 877.01 |
| 12 day EMA | 884.72 | 887.4 | 885.11 |
| 20 day EMA | 887.98 | 889.87 | 888.8 |
| 35 day EMA | 891.66 | 892.94 | 892.52 |
| 50 day EMA | 892.88 | 893.81 | 893.56 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.78 | 875.78 | 895.18 |
| 12 day SMA | 878.1 | 880.24 | 882.74 |
| 20 day SMA | 892.71 | 891.11 | 886.15 |
| 35 day SMA | 895.49 | 893.5 | 892.7 |
| 50 day SMA | 890.97 | 891.67 | 891.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.