Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0745 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6649 times | Thu 02 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 5.5851 times | Tue 30 June 2026 | 999.00 (-0.09%) | 999.90 | 999.00 - 999.90 | 0.1596 times | Mon 29 June 2026 | 999.90 (0.3%) | 999.90 | 999.90 - 999.90 | 0.1011 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.0638 times | Fri 19 June 2026 | 990.83 (-1.51%) | 995.00 | 990.00 - 995.00 | 1.5426 times | Fri 12 June 2026 | 1005.99 (1.1%) | 1008.00 | 1005.99 - 1008.00 | 1.0638 times | Tue 09 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6117 times | Fri 05 June 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.133 times | Thu 04 June 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1011 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0241 times | Fri 03 July 2026 | 995.00 (-0.19%) | 999.90 | 995.00 - 999.90 | 2.106 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.0206 times | Fri 19 June 2026 | 990.83 (-1.51%) | 995.00 | 990.00 - 995.00 | 0.499 times | Fri 12 June 2026 | 1005.99 (1.1%) | 995.00 | 995.00 - 1008.00 | 0.542 times | Fri 05 June 2026 | 995.00 (0.3%) | 996.00 | 995.00 - 996.00 | 0.6263 times | Fri 29 May 2026 | 992.00 (-0.16%) | 995.00 | 992.00 - 999.00 | 1.7928 times | Thu 21 May 2026 | 993.56 (2.59%) | 997.00 | 992.00 - 1000.00 | 0.4061 times | Thu 07 May 2026 | 968.50 (-2.27%) | 1010.00 | 968.50 - 1025.00 | 1.798 times | Fri 24 April 2026 | 991.00 (-0.51%) | 990.00 | 990.00 - 996.00 | 2.1851 times | Fri 17 April 2026 | 996.12 (0.62%) | 1000.00 | 968.50 - 1010.00 | 1.958 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 997.00 (-0.2%) | 995.00 | 995.00 - 997.00 | 0.944 times | Tue 30 June 2026 | 999.00 (0.71%) | 996.00 | 990.00 - 1008.00 | 0.8177 times | Fri 29 May 2026 | 992.00 (-3.22%) | 968.50 | 968.50 - 1000.00 | 1.8085 times | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 2.1205 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.2834 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.4732 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0048 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.4782 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.3949 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.6748 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 1.8506 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 997.18 |
| 12 day DMA | 996.8 |
| 20 day DMA | 996.68 |
| 35 day DMA | 994.96 |
| 50 day DMA | 995.21 |
| 100 day DMA | 995.05 |
| 150 day DMA | 990.78 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.57 | 996.35 | 997.03 |
| 12 day EMA | 996.54 | 996.46 | 996.73 |
| 20 day EMA | 996.1 | 996 | 996.11 |
| 35 day EMA | 995.19 | 995.08 | 995.08 |
| 50 day EMA | 994.05 | 993.93 | 993.89 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.18 | 997.16 | 996.33 |
| 12 day SMA | 996.8 | 996.39 | 996.55 |
| 20 day SMA | 996.68 | 996.38 | 996.18 |
| 35 day SMA | 994.96 | 994.82 | 994.67 |
| 50 day SMA | 995.21 | 995.05 | 994.45 |
| 100 day SMA | 995.05 | 994.98 | 994.93 |
| 150 day SMA | 990.78 | 990.67 | 990.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.