Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1074.00 (1.78%) | 1074.00 | 1074.00 - 1074.00 | 0.1504 times | Wed 12 August 2026 | 1055.20 (-0.26%) | 1055.21 | 1055.20 - 1055.21 | 0.3885 times | Wed 05 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.1253 times | Fri 17 July 2026 | 1058.00 (-0.91%) | 1058.00 | 1058.00 - 1058.00 | 0.1253 times | Tue 07 July 2026 | 1067.74 (-0.4%) | 1067.99 | 1067.00 - 1067.99 | 0.8396 times | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.8521 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0125 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.6266 times | Fri 22 May 2026 | 1055.00 (-0.09%) | 1050.40 | 1050.40 - 1055.00 | 6.7419 times | Wed 20 May 2026 | 1056.00 (0.53%) | 1056.00 | 1056.00 - 1056.00 | 0.1378 times | Fri 15 May 2026 | 1050.40 (0.04%) | 1050.40 | 1050.40 - 1050.40 | 0.0125 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1064.6 and 1083.4
| Weekly Target 1 | 1048.93 |
| Weekly Target 2 | 1061.47 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1080.27 |
| Weekly Target 5 | 1086.53 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1074.00 (1.51%) | 1055.21 | 1055.20 - 1074.00 | 0.4694 times | Wed 05 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.1092 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 0.8406 times | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.7424 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0109 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.5459 times | Fri 22 May 2026 | 1055.00 (0.44%) | 1056.00 | 1050.40 - 1056.00 | 5.9934 times | Fri 15 May 2026 | 1050.40 (0.25%) | 1042.40 | 1040.01 - 1050.40 | 0.524 times | Fri 24 April 2026 | 1047.80 (2.1%) | 1026.20 | 1026.20 - 1047.80 | 0.4803 times | Fri 17 April 2026 | 1026.20 (-0.27%) | 1023.20 | 1023.20 - 1026.20 | 0.2838 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 2.6201 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1064.6 and 1083.4
| Monthly Target 1 | 1048.93 |
| Monthly Target 2 | 1061.47 |
| Monthly Target 3 | 1067.7333333333 |
| Monthly Target 4 | 1080.27 |
| Monthly Target 5 | 1086.53 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1074.00 (1.51%) | 1058.00 | 1055.20 - 1074.00 | 0.1819 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 0.2642 times | Thu 25 June 2026 | 1071.99 (1.61%) | 1055.00 | 1054.00 - 1071.99 | 0.4084 times | Fri 22 May 2026 | 1055.00 (0.48%) | 1050.40 | 1050.40 - 1056.00 | 1.8874 times | Wed 29 April 2026 | 1050.00 (3.43%) | 1020.20 | 1020.20 - 1050.00 | 1.304 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 2.2272 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0412 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.8566 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.3329 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 1.4962 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 2.361 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1062.59 |
| 12 day DMA | 1058.78 |
| 20 day DMA | 1047.4 |
| 35 day DMA | 1036.51 |
| 50 day DMA | 1028.87 |
| 100 day DMA | 1029.52 |
| 150 day DMA | 1022.32 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.48 | 1058.22 | 1059.73 |
| 12 day EMA | 1056.92 | 1053.81 | 1053.56 |
| 20 day EMA | 1049.91 | 1047.37 | 1046.55 |
| 35 day EMA | 1040.14 | 1038.15 | 1037.15 |
| 50 day EMA | 1030.38 | 1028.6 | 1027.51 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.59 | 1062.19 | 1061.95 |
| 12 day SMA | 1058.78 | 1056.59 | 1054.53 |
| 20 day SMA | 1047.4 | 1045.15 | 1043.4 |
| 35 day SMA | 1036.51 | 1034.69 | 1033.46 |
| 50 day SMA | 1028.87 | 1027.69 | 1026.89 |
| 100 day SMA | 1029.52 | 1028.83 | 1028.28 |
| 150 day SMA | 1022.32 | 1021.99 | 1021.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.