Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1004 and 1018
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1006.33 |
| Daily Target 3 | 1015.6666666667 |
| Daily Target 4 | 1020.33 |
| Daily Target 5 | 1029.67 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 0.028 times | Mon 16 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 4.2017 times | Fri 06 March 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 4.3838 times | Thu 05 March 2026 | 1025.00 (-0.55%) | 1011.05 | 1011.05 - 1025.00 | 0.1541 times | Mon 02 March 2026 | 1030.70 (0%) | 1030.70 | 1030.70 - 1030.70 | 0.014 times | Thu 26 February 2026 | 1030.70 (0.85%) | 1023.01 | 1023.01 - 1030.70 | 0.042 times | Wed 25 February 2026 | 1022.01 (1.18%) | 1022.01 | 1022.01 - 1022.01 | 0.098 times | Wed 18 February 2026 | 1010.10 (-1.93%) | 1010.10 | 1010.10 - 1010.10 | 0.014 times | Tue 17 February 2026 | 1029.99 (0%) | 1029.99 | 1029.99 - 1029.99 | 0.014 times | Thu 29 January 2026 | 1029.99 (1.48%) | 1029.99 | 1029.99 - 1029.99 | 1.0504 times | Wed 21 January 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 1.4006 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1004 and 1018
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 2.3649 times | Fri 06 March 2026 | 1025.00 (-0.55%) | 1030.70 | 1011.05 - 1030.70 | 2.545 times | Thu 26 February 2026 | 1030.70 (2.04%) | 1022.01 | 1022.01 - 1030.70 | 0.0783 times | Wed 18 February 2026 | 1010.10 (-1.93%) | 1029.99 | 1010.10 - 1029.99 | 0.0157 times | Thu 29 January 2026 | 1029.99 (1.77%) | 1010.11 | 1010.11 - 1029.99 | 1.4487 times | Thu 08 January 2026 | 1012.10 (-0.77%) | 1022.00 | 1010.10 - 1022.00 | 2.7878 times | Wed 31 December 2025 | 1020.00 (0.82%) | 1024.99 | 1020.00 - 1024.99 | 0.556 times | Fri 26 December 2025 | 1011.70 (0.82%) | 1003.51 | 1003.51 - 1012.00 | 0.1723 times | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0235 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0078 times | Thu 27 November 2025 | 1001.24 (-0.86%) | 1015.00 | 1001.15 - 1015.00 | 1.9499 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1001.15 and 1020.85
| Monthly Target 1 | 997.87 |
| Monthly Target 2 | 1004.43 |
| Monthly Target 3 | 1017.5666666667 |
| Monthly Target 4 | 1024.13 |
| Monthly Target 5 | 1037.27 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1011.00 (-1.91%) | 1030.70 | 1011.00 - 1030.70 | 1.3275 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0254 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.1455 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.2054 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.9231 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 1.4567 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1673 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 1.0819 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 2.3121 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 1.3551 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.9422 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1023.34 |
| 12 day DMA | 1022.05 |
| 20 day DMA | 1019.3 |
| 35 day DMA | 1013.16 |
| 50 day DMA | 1022.39 |
| 100 day DMA | 1018.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.51 | 1025.26 | 1025.39 |
| 12 day EMA | 1021.02 | 1022.84 | 1022.45 |
| 20 day EMA | 1020.15 | 1021.11 | 1020.7 |
| 35 day EMA | 1023.03 | 1023.74 | 1023.67 |
| 50 day EMA | 1024.97 | 1025.54 | 1025.56 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.34 | 1027.28 | 1026.68 |
| 12 day SMA | 1022.05 | 1022.14 | 1021.89 |
| 20 day SMA | 1019.3 | 1018.92 | 1017.85 |
| 35 day SMA | 1013.16 | 1012.64 | 1012.21 |
| 50 day SMA | 1022.39 | 1023.35 | 1024.03 |
| 100 day SMA | 1018.09 | 1017.88 | 1017.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.