Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.1159 times | Fri 17 April 2026 | 1225.20 (0.02%) | 1225.20 | 1225.20 - 1225.20 | 0.0828 times | Wed 11 March 2026 | 1225.00 (0.26%) | 1225.00 | 1225.00 - 1225.00 | 3.1457 times | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.5132 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.5132 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 1.8212 times | Tue 02 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.4834 times | Mon 10 November 2025 | 1190.00 (1.19%) | 1170.30 | 1170.30 - 1190.00 | 0.8278 times | Fri 07 November 2025 | 1176.00 (-0.34%) | 1185.00 | 1176.00 - 1185.00 | 0.1656 times | Thu 06 November 2025 | 1180.00 (0.83%) | 1195.00 | 1172.00 - 1195.00 | 0.3311 times | Mon 03 November 2025 | 1170.30 (0.03%) | 1170.30 | 1170.30 - 1170.30 | 0.0993 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.0245 times | Fri 17 April 2026 | 1225.20 (2.51%) | 1221.80 | 1221.80 - 1225.20 | 0.7899 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1084 times | Wed 03 December 2025 | 1195.00 (1.62%) | 1170.30 | 1170.30 - 1195.00 | 1.0835 times | Fri 07 November 2025 | 1176.00 (0.51%) | 1170.30 | 1170.30 - 1195.00 | 0.1258 times | Fri 10 October 2025 | 1170.00 (-0.59%) | 1177.00 | 1157.00 - 1195.00 | 2.6844 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0175 times | Fri 12 September 2025 | 1177.00 (1.29%) | 1135.20 | 1120.00 - 1177.00 | 2.7892 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.035 times | Fri 25 July 2025 | 1162.00 (0.19%) | 1150.00 | 1150.00 - 1162.00 | 2.3418 times | Tue 24 June 2025 | 1159.80 (-0.19%) | 1122.20 | 1122.20 - 1159.90 | 0.4055 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.0321 times | Fri 17 April 2026 | 1225.20 (0.02%) | 1225.20 | 1225.20 - 1225.20 | 0.0229 times | Wed 11 March 2026 | 1225.00 (0.26%) | 1225.00 | 1225.00 - 1225.00 | 0.8712 times | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.1421 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1421 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 1.1921 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.3943 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 2.1641 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 4.4979 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.541 times | Wed 30 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 3.0261 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1223.44 |
| 12 day DMA | 1199.04 |
| 20 day DMA | 1187.48 |
| 35 day DMA | 1165.86 |
| 50 day DMA | 1138.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.12 | 1214.18 | 1208.67 |
| 12 day EMA | 1205.9 | 1197.88 | 1192.92 |
| 20 day EMA | 1190.17 | 1183.87 | 1179.52 |
| 35 day EMA | 1162.52 | 1157.37 | 1153.38 |
| 50 day EMA | 1137.33 | 1132.73 | 1128.96 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.44 | 1212.44 | 1205.4 |
| 12 day SMA | 1199.04 | 1193.21 | 1187.53 |
| 20 day SMA | 1187.48 | 1183.08 | 1179.32 |
| 35 day SMA | 1165.86 | 1161.74 | 1157.84 |
| 50 day SMA | 1138.99 | 1135.29 | 1131.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.