Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1195.2 and 1195.2
| Daily Target 1 | 1195.2 |
| Daily Target 2 | 1195.2 |
| Daily Target 3 | 1195.2 |
| Daily Target 4 | 1195.2 |
| Daily Target 5 | 1195.2 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.3651 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 1.2956 times | Tue 02 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.7668 times | Mon 10 November 2025 | 1190.00 (1.19%) | 1170.30 | 1170.30 - 1190.00 | 0.5889 times | Fri 07 November 2025 | 1176.00 (-0.34%) | 1185.00 | 1176.00 - 1185.00 | 0.1178 times | Thu 06 November 2025 | 1180.00 (0.83%) | 1195.00 | 1172.00 - 1195.00 | 0.2356 times | Mon 03 November 2025 | 1170.30 (0.03%) | 1170.30 | 1170.30 - 1170.30 | 0.0707 times | Fri 10 October 2025 | 1170.00 (-0.85%) | 1185.00 | 1170.00 - 1185.00 | 4.7114 times | Thu 09 October 2025 | 1180.00 (1.99%) | 1180.00 | 1180.00 - 1180.00 | 0.2356 times | Wed 08 October 2025 | 1157.00 (-2.94%) | 1195.00 | 1157.00 - 1195.00 | 0.6125 times | Tue 23 September 2025 | 1192.00 (1.27%) | 1177.00 | 1177.00 - 1192.00 | 3.4865 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1195.2 and 1195.2
| Weekly Target 1 | 1195.2 |
| Weekly Target 2 | 1195.2 |
| Weekly Target 3 | 1195.2 |
| Weekly Target 4 | 1195.2 |
| Weekly Target 5 | 1195.2 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.1078 times | Wed 03 December 2025 | 1195.00 (1.62%) | 1170.30 | 1170.30 - 1195.00 | 1.0779 times | Fri 07 November 2025 | 1176.00 (0.51%) | 1170.30 | 1170.30 - 1195.00 | 0.1252 times | Fri 10 October 2025 | 1170.00 (-0.59%) | 1177.00 | 1157.00 - 1195.00 | 2.6704 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0174 times | Fri 12 September 2025 | 1177.00 (1.29%) | 1135.20 | 1120.00 - 1177.00 | 2.7747 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0348 times | Fri 25 July 2025 | 1162.00 (0.19%) | 1150.00 | 1150.00 - 1162.00 | 2.3296 times | Tue 24 June 2025 | 1159.80 (-0.19%) | 1122.20 | 1122.20 - 1159.90 | 0.4033 times | Thu 19 June 2025 | 1162.05 (1.49%) | 1160.80 | 1160.80 - 1163.00 | 0.459 times | Thu 12 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 3.5709 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1195.2 and 1195.2
| Monthly Target 1 | 1195.2 |
| Monthly Target 2 | 1195.2 |
| Monthly Target 3 | 1195.2 |
| Monthly Target 4 | 1195.2 |
| Monthly Target 5 | 1195.2 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.0695 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.583 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.1928 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 1.0583 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 2.1996 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.2646 times | Wed 30 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 1.4798 times | Mon 30 June 2025 | 1150.00 (3.13%) | 1140.00 | 1122.20 - 1163.00 | 2.9395 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.5269 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.6861 times | Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.8318 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1189.24 |
| 12 day DMA | 1181.04 |
| 20 day DMA | 1172.47 |
| 35 day DMA | 1150.19 |
| 50 day DMA | 1121.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.85 | 1187.18 | 1183.27 |
| 12 day EMA | 1180.78 | 1178.16 | 1175.1 |
| 20 day EMA | 1169.78 | 1167.11 | 1164.18 |
| 35 day EMA | 1144.71 | 1141.74 | 1138.6 |
| 50 day EMA | 1119.46 | 1116.37 | 1113.16 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.24 | 1186.2 | 1181.26 |
| 12 day SMA | 1181.04 | 1179.53 | 1175.38 |
| 20 day SMA | 1172.47 | 1170.81 | 1168.31 |
| 35 day SMA | 1150.19 | 1147.02 | 1143.45 |
| 50 day SMA | 1121.47 | 1118.07 | 1114.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.