Login or Join
HomepageMfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl4102023
Strong Daily Stock price targets for Mfl4102023 938880 are 1186.2 and 1186.2
| Daily Target 1 | 1186.2 |
| Daily Target 2 | 1186.2 |
| Daily Target 3 | 1186.2 |
| Daily Target 4 | 1186.2 |
| Daily Target 5 | 1186.2 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0069 times | Fri 13 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Thu 12 February 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Tue 10 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.069 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 4.1408 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0414 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.7591 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.5245 times | Tue 23 September 2025 | 1170.00 (0.34%) | 1170.00 | 1170.00 - 1170.00 | 2.1394 times | Mon 22 September 2025 | 1166.04 (-0.93%) | 1166.00 | 1166.00 - 1170.00 | 2.1808 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 7.2464 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1186.2 and 1186.2
| Weekly Target 1 | 1186.2 |
| Weekly Target 2 | 1186.2 |
| Weekly Target 3 | 1186.2 |
| Weekly Target 4 | 1186.2 |
| Weekly Target 5 | 1186.2 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (-0.74%) | 1186.20 | 1186.20 - 1186.20 | 0.0032 times | Fri 13 February 2026 | 1195.00 (1.36%) | 1195.00 | 1195.00 - 1195.00 | 0.0972 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.9631 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.6025 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 2.0279 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 3.4014 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0356 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4503 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 1.3865 times | Fri 30 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0324 times | Fri 23 May 2025 | 1120.00 (-0.88%) | 1140.00 | 1120.00 - 1140.00 | 1.7817 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1181.8 and 1190.6
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1183.27 |
| Monthly Target 3 | 1189.1333333333 |
| Monthly Target 4 | 1192.07 |
| Monthly Target 5 | 1197.93 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1186.20 (0.61%) | 1195.00 | 1186.20 - 1195.00 | 0.0545 times | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.0658 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.3271 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.1009 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 1.866 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.9972 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.4756 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.8794 times | Mon 24 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.0992 times | Tue 14 January 2025 | 1080.00 (0.93%) | 1101.00 | 1080.00 - 1101.00 | 1.1344 times | Tue 24 December 2024 | 1070.00 (0.09%) | 1069.00 | 1035.00 - 1090.00 | 0.3957 times |
Indicator Analysis of Mfl4102023
Please login to view indicator analysis. or View indicator analysis of Mfl4102023 938880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1190.04 |
| 12 day DMA | 1179.44 |
| 20 day DMA | 1163.16 |
| 35 day DMA | 1127.03 |
| 50 day DMA | 1088.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.37 | 1189.46 | 1186.69 |
| 12 day EMA | 1176.94 | 1175.26 | 1171.67 |
| 20 day EMA | 1160.54 | 1157.84 | 1153.93 |
| 35 day EMA | 1128.82 | 1125.44 | 1121.35 |
| 50 day EMA | 1095.73 | 1092.04 | 1087.84 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.04 | 1188.8 | 1185.8 |
| 12 day SMA | 1179.44 | 1176.42 | 1172.67 |
| 20 day SMA | 1163.16 | 1158.85 | 1153.6 |
| 35 day SMA | 1127.03 | 1123.14 | 1118.43 |
| 50 day SMA | 1088.22 | 1086.3 | 1083.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.