Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1201 and 1218.6
| Daily Target 1 | 1186.33 |
| Daily Target 2 | 1198.07 |
| Daily Target 3 | 1203.9333333333 |
| Daily Target 4 | 1215.67 |
| Daily Target 5 | 1221.53 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1209.80 (-0.67%) | 1192.20 | 1192.20 - 1209.80 | 6.2526 times | Fri 24 April 2026 | 1217.99 (1.25%) | 1217.99 | 1217.99 - 1217.99 | 0.0414 times | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.4348 times | Thu 09 April 2026 | 1199.99 (3.72%) | 1199.99 | 1199.99 - 1199.99 | 0.0207 times | Wed 01 April 2026 | 1156.90 (-4.06%) | 1156.90 | 1156.90 - 1156.90 | 0.1863 times | Wed 18 March 2026 | 1205.81 (1.37%) | 1205.81 | 1205.81 - 1205.81 | 1.6563 times | Tue 17 March 2026 | 1189.49 (-2.5%) | 1189.49 | 1189.49 - 1189.49 | 0.207 times | Thu 05 February 2026 | 1219.99 (6.04%) | 1219.99 | 1219.99 - 1219.99 | 0.207 times | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.0621 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.9317 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 4.0373 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1201 and 1218.6
| Weekly Target 1 | 1186.33 |
| Weekly Target 2 | 1198.07 |
| Weekly Target 3 | 1203.9333333333 |
| Weekly Target 4 | 1215.67 |
| Weekly Target 5 | 1221.53 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1209.80 (-0.67%) | 1192.20 | 1192.20 - 1209.80 | 1.7661 times | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.1345 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.0585 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5263 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.076 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.4035 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 2.6959 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0643 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.0585 times | Fri 27 June 2025 | 1115.00 (5.42%) | 1080.03 | 1079.00 - 1125.00 | 3.2164 times | Fri 20 December 2024 | 1057.71 (0%) | 877.20 | 877.20 - 1057.71 | 0.731 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1183.35 and 1244.44
| Monthly Target 1 | 1133.81 |
| Monthly Target 2 | 1171.8 |
| Monthly Target 3 | 1194.8966666667 |
| Monthly Target 4 | 1232.89 |
| Monthly Target 5 | 1255.99 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 1.9591 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5263 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.076 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.2632 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.1404 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.1754 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 2.5205 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1228 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.2924 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 2.924 times | Fri 20 December 2024 | 1057.71 (0.48%) | 1057.71 | 1057.71 - 1057.71 | 0.0585 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1197.54 |
| 12 day DMA | 1173.53 |
| 20 day DMA | 1132.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.17 | 1198.36 | 1188.55 |
| 12 day EMA | 1168.73 | 1161.27 | 1150.96 |
| 20 day EMA | 1124.24 | 1115.24 | 1104.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.54 | 1196.74 | 1191.04 |
| 12 day SMA | 1173.53 | 1167.54 | 1159.79 |
| 20 day SMA | 1132.6 | 1122.11 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.