Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1205 and 1234.99
| Daily Target 1 | 1180 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1209.9933333333 |
| Daily Target 4 | 1229.99 |
| Daily Target 5 | 1239.98 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2768 times | Fri 27 March 2026 | 1180.00 (-1.5%) | 1180.00 | 1180.00 - 1180.00 | 0.1618 times | Mon 16 March 2026 | 1198.00 (0.67%) | 1200.00 | 1198.00 - 1200.00 | 0.4642 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.2129 times | Wed 11 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1235 times | Mon 09 March 2026 | 1200.00 (0%) | 1190.00 | 1190.00 - 1200.00 | 7.6405 times | Fri 06 March 2026 | 1200.00 (0.67%) | 1197.00 | 1197.00 - 1200.00 | 0.4259 times | Wed 04 March 2026 | 1192.00 (0.93%) | 1192.00 | 1192.00 - 1192.00 | 0.2129 times | Mon 02 March 2026 | 1181.01 (-1.58%) | 1181.00 | 1181.00 - 1200.00 | 0.3961 times | Fri 27 February 2026 | 1200.00 (0.84%) | 1190.00 | 1151.09 - 1200.00 | 0.0852 times | Thu 26 February 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.0213 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1205 and 1234.99
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1209.9933333333 |
| Weekly Target 4 | 1229.99 |
| Weekly Target 5 | 1239.98 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.2255 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.5101 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 6.499 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.8432 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.2255 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0208 times | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.2602 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 0.7807 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0035 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.6315 times | Fri 04 July 2025 | 1140.00 (0%) | 1135.00 | 1130.00 - 1140.00 | 1.5024 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1205 and 1234.99
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1209.9933333333 |
| Monthly Target 4 | 1229.99 |
| Monthly Target 5 | 1239.98 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.1813 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 6.3124 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1813 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0167 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1395 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0697 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1562 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 1.8745 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 1.0544 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0139 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 0.8508 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1197.6 |
| 12 day DMA | 1195.92 |
| 20 day DMA | 1173.25 |
| 35 day DMA | 1149.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.01 | 1190.02 | 1195.03 |
| 12 day EMA | 1188.99 | 1183.35 | 1183.96 |
| 20 day EMA | 1171.87 | 1166.81 | 1165.42 |
| 35 day EMA | 1136.55 | 1131.64 | 1128.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.6 | 1193.6 | 1197.6 |
| 12 day SMA | 1195.92 | 1189.33 | 1186.83 |
| 20 day SMA | 1173.25 | 1169.2 | 1166.7 |
| 35 day SMA | 1149.68 | 1145.11 | 1141.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.