Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0337 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 2.0202 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.6061 times | Thu 01 January 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5387 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 1.6835 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 3.367 times | Thu 06 November 2025 | 979.87 (-2.5%) | 979.87 | 979.87 - 979.87 | 0.0673 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.0101 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3367 times | Tue 09 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3367 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 16.835 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 1018 and 1042
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.4646 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.6398 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.7616 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2437 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1523 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.8157 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0762 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.1424 times | Wed 25 June 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.3503 times | Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 2.3534 times | Thu 24 April 2025 | 1001.50 (-2.34%) | 1005.00 | 950.00 - 1005.00 | 2.6809 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1008.83 and 1051.18
| Monthly Target 1 | 973.53 |
| Monthly Target 2 | 1001.77 |
| Monthly Target 3 | 1015.8833333333 |
| Monthly Target 4 | 1044.12 |
| Monthly Target 5 | 1058.23 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.7068 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.372 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.7589 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.372 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.7202 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0818 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.1235 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.4018 times | Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.4554 times | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 2.3884 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1010.45 |
| 12 day DMA | 1008.33 |
| 20 day DMA | 1008.6 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 1001.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.85 | 1005.77 | 1003.66 |
| 12 day EMA | 1009.47 | 1005.74 | 1004.96 |
| 20 day EMA | 1007.65 | 1005.3 | 1004.81 |
| 35 day EMA | 1004.36 | 1002.85 | 1002.43 |
| 50 day EMA | 1000.86 | 999.67 | 999.25 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.45 | 1006.45 | 1000.43 |
| 12 day SMA | 1008.33 | 1008.16 | 1008.99 |
| 20 day SMA | 1008.6 | 1007.1 | 1006.67 |
| 35 day SMA | 1003.99 | 1003.14 | 1002.85 |
| 50 day SMA | 1001.08 | 1000.18 | 999.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.