Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0776 times | Thu 16 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.3103 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.1164 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.7758 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 3.879 times | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.7758 times | Mon 07 July 2025 | 1050.50 (1.01%) | 1050.50 | 1050.50 - 1050.50 | 3.0566 times | Fri 09 May 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3879 times | Wed 07 May 2025 | 1037.00 (1.17%) | 1037.00 | 1037.00 - 1037.00 | 0.2327 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.3879 times | Thu 20 March 2025 | 1025.05 (-1.91%) | 1025.05 | 1025.05 - 1025.05 | 0.1164 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 996 and 1084
| Weekly Target 1 | 922.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1098.67 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1040.00 (1.32%) | 1040.00 | 952.00 - 1040.00 | 0.1654 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.2545 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.2726 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.2573 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.3309 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.3181 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.7284 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.2214 times | Thu 19 December 2024 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 0.7788 times | Thu 28 November 2024 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 2.6724 times | Thu 14 November 2024 | 1005.00 (1.36%) | 991.49 | 991.49 - 1005.00 | 3.436 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 996 and 1084
| Monthly Target 1 | 922.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.2006 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0602 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.4011 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 2.0056 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.9815 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.3209 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.2006 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.5014 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 4.3 times | Tue 28 January 2025 | 1012.00 (0.69%) | 1012.00 | 1012.00 - 1012.00 | 0.0281 times | Mon 23 December 2024 | 1005.10 (0.01%) | 1015.00 | 1005.10 - 1020.00 | 1.5483 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1045.3 |
| 12 day DMA | 1042.84 |
| 20 day DMA | 1031.96 |
| 35 day DMA | 1033.01 |
| 50 day DMA | 1034.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.34 | 1043.51 | 1045.27 |
| 12 day EMA | 1040.47 | 1040.55 | 1040.65 |
| 20 day EMA | 1036.96 | 1036.64 | 1036.29 |
| 35 day EMA | 1035.32 | 1035.04 | 1034.75 |
| 50 day EMA | 1034.07 | 1033.83 | 1033.58 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.3 | 1050.3 | 1052.4 |
| 12 day SMA | 1042.84 | 1043.09 | 1041.43 |
| 20 day SMA | 1031.96 | 1030.16 | 1028.41 |
| 35 day SMA | 1033.01 | 1033.89 | 1034.52 |
| 50 day SMA | 1034.18 | 1033.78 | 1033.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.