Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 994.25 and 994.75
| Daily Target 1 | 994.17 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 994.83 |
| Daily Target 5 | 995.17 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.50 (0.1%) | 995.00 | 994.50 - 995.00 | 0.0811 times | Thu 01 October 2026 | 993.55 (-0.18%) | 995.30 | 993.55 - 995.30 | 0.811 times | Fri 25 September 2026 | 995.30 (-0.47%) | 1000.00 | 995.30 - 1000.00 | 2.8792 times | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4055 times | Tue 22 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.811 times | Mon 21 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.365 times | Fri 18 September 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3082 times | Thu 17 September 2026 | 999.00 (0.01%) | 999.00 | 999.00 - 999.00 | 0.0811 times | Wed 16 September 2026 | 998.90 (0.09%) | 999.00 | 992.00 - 999.00 | 0.3406 times | Tue 15 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.9173 times | Wed 09 September 2026 | 998.00 (0%) | 998.50 | 998.00 - 998.50 | 0.811 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 994.25 and 994.75
| Weekly Target 1 | 994.17 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 994.83 |
| Weekly Target 5 | 995.17 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.50 (0.1%) | 995.00 | 994.50 - 995.00 | 0.0118 times | Thu 01 October 2026 | 993.55 (-0.18%) | 995.30 | 993.55 - 995.30 | 0.1176 times | Fri 25 September 2026 | 995.30 (-0.37%) | 1000.00 | 995.30 - 1000.00 | 0.6468 times | Fri 18 September 2026 | 999.00 (0.1%) | 998.00 | 992.00 - 999.00 | 0.6739 times | Wed 09 September 2026 | 998.00 (0%) | 998.50 | 998.00 - 998.50 | 0.1176 times | Wed 02 September 2026 | 998.00 (-0.12%) | 991.08 | 990.50 - 1000.00 | 1.6712 times | Fri 28 August 2026 | 999.20 (0.22%) | 998.00 | 991.08 - 999.20 | 0.6856 times | Fri 21 August 2026 | 997.00 (-0.1%) | 995.00 | 995.00 - 999.20 | 1.3924 times | Fri 14 August 2026 | 998.00 (-0.1%) | 995.14 | 990.63 - 1000.00 | 3.6905 times | Wed 29 July 2026 | 999.00 (0.18%) | 997.25 | 995.00 - 999.00 | 0.9926 times | Wed 22 July 2026 | 997.25 (-0.08%) | 997.25 | 997.25 - 997.25 | 0.1705 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 993.15 and 994.9
| Monthly Target 1 | 992.7 |
| Monthly Target 2 | 993.6 |
| Monthly Target 3 | 994.45 |
| Monthly Target 4 | 995.35 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.50 (-0.08%) | 995.30 | 993.55 - 995.30 | 0.0551 times | Fri 25 September 2026 | 995.30 (-0.47%) | 998.00 | 992.00 - 1000.00 | 1.084 times | Mon 31 August 2026 | 1000.00 (0.1%) | 995.14 | 990.50 - 1000.00 | 2.6958 times | Wed 29 July 2026 | 999.00 (0.96%) | 990.01 | 990.00 - 1000.00 | 1.408 times | Mon 29 June 2026 | 989.51 (-0.55%) | 999.00 | 988.80 - 999.00 | 0.1202 times | Wed 27 May 2026 | 995.00 (-0.3%) | 1000.00 | 988.21 - 1000.00 | 0.1712 times | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 0.7806 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 2.7393 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.34 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.6058 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.4772 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 996.67 |
| 12 day DMA | 997.85 |
| 20 day DMA | 997.87 |
| 35 day DMA | 997.64 |
| 50 day DMA | 996.3 |
| 100 day DMA | 993.13 |
| 150 day DMA | 989.94 |
| 200 day DMA | 981.86 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 996.64 | 998.19 |
| 12 day EMA | 997.2 | 997.69 | 998.44 |
| 20 day EMA | 997.38 | 997.68 | 998.12 |
| 35 day EMA | 996.76 | 996.89 | 997.09 |
| 50 day EMA | 995.89 | 995.95 | 996.05 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.67 | 997.77 | 998.86 |
| 12 day SMA | 997.85 | 998.31 | 998.78 |
| 20 day SMA | 997.87 | 998.11 | 998.18 |
| 35 day SMA | 997.64 | 997.66 | 997.56 |
| 50 day SMA | 996.3 | 996.21 | 996.17 |
| 100 day SMA | 993.13 | 993 | 992.88 |
| 150 day SMA | 989.94 | 989.75 | 989.55 |
| 200 day SMA | 981.86 | 981.73 | 981.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.