Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.2636 times | Fri 24 April 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.282 times | Tue 21 April 2026 | 995.00 (1.29%) | 990.00 | 990.00 - 995.00 | 0.1871 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.0923 times | Fri 10 April 2026 | 999.00 (0.89%) | 1001.00 | 999.00 - 1001.00 | 1.5946 times | Wed 08 April 2026 | 990.20 (-0%) | 990.20 | 990.20 - 990.20 | 0.1318 times | Mon 06 April 2026 | 990.23 (-0.1%) | 990.23 | 990.23 - 990.23 | 0.5351 times | Wed 01 April 2026 | 991.20 (0.1%) | 983.50 | 983.50 - 991.20 | 1.0227 times | Mon 30 March 2026 | 990.20 (0.07%) | 989.00 | 989.00 - 990.20 | 2.5962 times | Fri 27 March 2026 | 989.50 (-0.55%) | 982.80 | 978.20 - 991.00 | 3.2947 times | Wed 25 March 2026 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.2636 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1309 times | Fri 24 April 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 1000.00 | 0.2329 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.0458 times | Fri 10 April 2026 | 999.00 (0.79%) | 990.23 | 990.20 - 1001.00 | 1.1227 times | Wed 01 April 2026 | 991.20 (0.17%) | 989.00 | 983.50 - 991.20 | 1.7967 times | Fri 27 March 2026 | 989.50 (0.25%) | 988.00 | 978.20 - 995.00 | 3.6823 times | Thu 19 March 2026 | 986.99 (-0.3%) | 993.00 | 982.55 - 993.00 | 1.0599 times | Tue 10 March 2026 | 990.00 (0%) | 993.00 | 986.30 - 998.00 | 0.7027 times | Wed 04 March 2026 | 990.00 (-0.9%) | 951.00 | 951.00 - 997.90 | 0.4253 times | Fri 27 February 2026 | 999.00 (1.22%) | 985.50 | 985.00 - 999.00 | 0.8008 times | Wed 18 February 2026 | 987.00 (-0.3%) | 990.00 | 984.20 - 990.00 | 0.0877 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 990.18 and 1008.83
| Monthly Target 1 | 975.13 |
| Monthly Target 2 | 986.57 |
| Monthly Target 3 | 993.78333333333 |
| Monthly Target 4 | 1005.22 |
| Monthly Target 5 | 1012.43 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 0.2648 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 0.9293 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.1153 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.2055 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.1619 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1648 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.293 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3475 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.0226 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.4952 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2365 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 992.87 |
| 12 day DMA | 991.14 |
| 20 day DMA | 991.14 |
| 35 day DMA | 990.67 |
| 50 day DMA | 990.9 |
| 100 day DMA | 987.5 |
| 150 day DMA | 978.85 |
| 200 day DMA | 970.72 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 990.91 | 991.37 |
| 12 day EMA | 991.84 | 990.72 | 990.85 |
| 20 day EMA | 991.32 | 990.62 | 990.68 |
| 35 day EMA | 990.85 | 990.43 | 990.46 |
| 50 day EMA | 990.67 | 990.37 | 990.38 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.87 | 991.31 | 991.36 |
| 12 day SMA | 991.14 | 990.14 | 989.89 |
| 20 day SMA | 991.14 | 990.97 | 991.19 |
| 35 day SMA | 990.67 | 990.52 | 990.24 |
| 50 day SMA | 990.9 | 990.68 | 990.49 |
| 100 day SMA | 987.5 | 987.33 | 987.23 |
| 150 day SMA | 978.85 | 978.47 | 978.27 |
| 200 day SMA | 970.72 | 970.43 | 969.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.