login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 960efsla

Strong Daily Stock price targets for 960efsla 938900 are 1050.2 and 1050.2

Daily Target 1	1050.2
Daily Target 2	1050.2
Daily Target 3	1050.2
Daily Target 4	1050.2
Daily Target 5	1050.2

Daily price and volume 960efsla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1050.20 (-0.15%)	1050.20	1050.20 - 1050.20	1.0858 times
Fri 05 June 2026	1051.80 (0%)	1051.80	1051.80 - 1051.80	0.0217 times
Thu 04 June 2026	1051.80 (0.17%)	1051.80	1051.80 - 1051.80	0.2172 times
Fri 29 May 2026	1050.00 (-0.1%)	1050.00	1050.00 - 1050.00	0.4777 times
Tue 26 May 2026	1051.00 (-0.08%)	1051.00	1051.00 - 1051.00	0.0434 times
Mon 25 May 2026	1051.80 (0.55%)	1049.00	1049.00 - 1051.80	1.4115 times
Fri 15 May 2026	1046.00 (0.58%)	1046.00	1046.00 - 1046.00	2.7144 times
Tue 28 April 2026	1040.00 (0.78%)	1039.00	1039.00 - 1040.00	1.911 times
Fri 24 April 2026	1032.00 (0.17%)	1032.00	1032.00 - 1032.00	1.4658 times
Mon 20 April 2026	1030.20 (1.18%)	1030.21	1030.20 - 1030.21	0.6515 times
Fri 27 March 2026	1018.21 (0.2%)	1018.21	1018.21 - 1018.21	0.1086 times

Daily chart 960efsla

Weekly price and charts 960efsla

Strong weekly Stock price targets for 960efsla 938900 are 1050.2 and 1050.2

Weekly Target 1	1050.2
Weekly Target 2	1050.2
Weekly Target 3	1050.2
Weekly Target 4	1050.2
Weekly Target 5	1050.2

Weekly price and volumes for 960efsla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1050.20 (-0.15%)	1050.20	1050.20 - 1050.20	0.408 times
Fri 05 June 2026	1051.80 (0.17%)	1051.80	1051.80 - 1051.80	0.0898 times
Fri 29 May 2026	1050.00 (0.38%)	1049.00	1049.00 - 1051.80	0.7262 times
Fri 15 May 2026	1046.00 (1.36%)	1039.00	1039.00 - 1046.00	1.7381 times
Fri 24 April 2026	1032.00 (1.35%)	1030.21	1030.20 - 1032.00	0.7956 times
Fri 27 March 2026	1018.21 (-0.58%)	1016.20	1016.20 - 1018.21	0.049 times
Wed 11 March 2026	1024.20 (0.91%)	1024.20	1012.20 - 1024.20	2.9417 times
Fri 20 February 2026	1014.98 (0.4%)	1010.98	1010.98 - 1025.80	0.9221 times
Fri 13 February 2026	1010.98 (-0.08%)	1010.20	1010.20 - 1012.20	1.9257 times
Tue 27 January 2026	1011.80 (0%)	1011.80	1011.80 - 1011.80	0.4039 times
Wed 14 January 2026	1011.80 (0.2%)	1000.26	1000.20 - 1011.80	0.4978 times

weekly chart 960efsla

Monthly price and charts 960efsla

Strong monthly Stock price targets for 960efsla 938900 are 1049.4 and 1051

Monthly Target 1	1049.13
Monthly Target 2	1049.67
Monthly Target 3	1050.7333333333
Monthly Target 4	1051.27
Monthly Target 5	1052.33

Monthly price and volumes 960efsla

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1050.20 (0.02%)	1051.80	1050.20 - 1051.80	0.1671 times
Fri 29 May 2026	1050.00 (0.96%)	1046.00	1046.00 - 1051.80	0.5862 times
Tue 28 April 2026	1040.00 (2.14%)	1030.21	1030.20 - 1040.00	0.5081 times
Fri 27 March 2026	1018.21 (-0.58%)	1024.20	1016.20 - 1024.20	0.2219 times
Tue 24 February 2026	1024.20 (1.23%)	1010.20	1010.20 - 1025.80	1.7381 times
Tue 27 January 2026	1011.80 (0.2%)	1009.80	1000.20 - 1011.80	0.4287 times
Tue 30 December 2025	1009.80 (2.86%)	990.33	990.33 - 1009.80	0.6191 times
Thu 27 November 2025	981.74 (-0.73%)	989.00	980.01 - 1000.00	2.7421 times
Mon 27 October 2025	989.00 (-7.14%)	1070.00	989.00 - 1070.00	1.1519 times
Mon 29 September 2025	1065.00 (0.59%)	1057.00	1048.20 - 1070.00	1.8367 times
Thu 28 August 2025	1058.80 (1.42%)	1047.23	1038.30 - 1060.00	0.7095 times

monthly chart 960efsla

Indicator Analysis of 960efsla

Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free

DMA SMA EMA moving averages of 960efsla 938900

DMA (daily moving average) of 960efsla 938900

DMA period	DMA value
5 day DMA	1050.96
12 day DMA	1040.77
20 day DMA	1031.78
35 day DMA	1018.14
50 day DMA	1026.56
100 day DMA	1027.77
150 day DMA	1013.83
200 day DMA

EMA (exponential moving average) of 960efsla 938900

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.63	1049.34	1048.11
12 day EMA	1042.3	1040.86	1038.87
20 day EMA	1036.04	1034.55	1032.74
35 day EMA	1033.76	1032.79	1031.67
50 day EMA	1031.54	1030.78	1029.92

SMA (simple moving average) of 960efsla 938900

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1050.96	1051.28	1050.12
12 day SMA	1040.77	1038.6	1036.3
20 day SMA	1031.78	1029.86	1027.28
35 day SMA	1018.14	1016.39	1014.6
50 day SMA	1026.56	1026.75	1026.95
100 day SMA	1027.77	1027.13	1026.57
150 day SMA	1013.83	1013.49	1013.15
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme