Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1184 and 1192
| Daily Target 1 | 1177.33 |
| Daily Target 2 | 1182.67 |
| Daily Target 3 | 1185.3333333333 |
| Daily Target 4 | 1190.67 |
| Daily Target 5 | 1193.33 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1188.00 | 0.2326 times | Tue 11 November 2025 | 1177.80 (-0.42%) | 1177.80 | 1177.80 - 1177.80 | 0.7364 times | Mon 10 November 2025 | 1182.80 (0.9%) | 1142.94 | 1142.94 - 1182.80 | 0.9302 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 3.6822 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 2.4612 times | Mon 29 September 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0969 times | Fri 12 September 2025 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.5814 times | Thu 11 September 2025 | 1164.08 (2.07%) | 1164.25 | 1164.08 - 1164.25 | 0.7752 times | Wed 03 September 2025 | 1140.50 (-1.32%) | 1140.50 | 1140.50 - 1140.50 | 0.0194 times | Mon 01 September 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.4845 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.1938 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1165.47 and 1210.53
| Weekly Target 1 | 1127.92 |
| Weekly Target 2 | 1157.96 |
| Weekly Target 3 | 1172.98 |
| Weekly Target 4 | 1203.02 |
| Weekly Target 5 | 1218.04 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.6282 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.2179 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.8462 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.6154 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.0641 times | Fri 22 August 2025 | 1155.80 (0%) | 1150.00 | 1136.20 - 1155.80 | 2.2051 times | Fri 08 August 2025 | 1155.80 (2.37%) | 1130.20 | 1130.20 - 1155.80 | 1.7756 times | Tue 22 July 2025 | 1129.00 (0.18%) | 1137.79 | 1100.10 - 1137.79 | 0.2821 times | Tue 15 July 2025 | 1127.00 (-0.35%) | 1130.00 | 1126.20 - 1162.35 | 2.109 times | Mon 30 June 2025 | 1130.92 (0.44%) | 1120.00 | 1120.00 - 1130.92 | 0.2564 times | Wed 25 June 2025 | 1126.00 (-0.03%) | 1115.20 | 1115.20 - 1126.00 | 1.2821 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1184 and 1192
| Monthly Target 1 | 1177.33 |
| Monthly Target 2 | 1182.67 |
| Monthly Target 3 | 1185.3333333333 |
| Monthly Target 4 | 1190.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1188.00 (0.87%) | 1180.00 | 1180.00 - 1188.00 | 0.0251 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.18 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.6636 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2114 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 1.3104 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 0.7913 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 1.6663 times | Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.5359 times | Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 4.6054 times | Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0105 times | Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.2324 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1178.17 |
| 12 day DMA | 1165.9 |
| 20 day DMA | 1156.43 |
| 35 day DMA | 1140.73 |
| 50 day DMA | 1114.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.47 | 1173.71 | 1171.66 |
| 12 day EMA | 1167.62 | 1163.92 | 1161.4 |
| 20 day EMA | 1156.68 | 1153.38 | 1150.81 |
| 35 day EMA | 1134.18 | 1131.01 | 1128.26 |
| 50 day EMA | 1112.6 | 1109.52 | 1106.73 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.17 | 1173.37 | 1170.61 |
| 12 day SMA | 1165.9 | 1163.22 | 1159.75 |
| 20 day SMA | 1156.43 | 1152.04 | 1149.5 |
| 35 day SMA | 1140.73 | 1138.5 | 1136.42 |
| 50 day SMA | 1114.04 | 1110.82 | 1107.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.