Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1244 and 1244
| Daily Target 1 | 1244 |
| Daily Target 2 | 1244 |
| Daily Target 3 | 1244 |
| Daily Target 4 | 1244 |
| Daily Target 5 | 1244 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.5961 times | Wed 08 April 2026 | 1225.00 (-0.97%) | 1232.00 | 1225.00 - 1232.00 | 1.4903 times | Tue 07 April 2026 | 1237.00 (0.39%) | 1236.00 | 1236.00 - 1237.00 | 4.1729 times | Mon 06 April 2026 | 1232.20 (0.67%) | 1217.00 | 1217.00 - 1232.20 | 0.462 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 1.8629 times | Fri 27 March 2026 | 1224.00 (-0.67%) | 1224.00 | 1224.00 - 1224.00 | 0.0745 times | Wed 25 March 2026 | 1232.20 (1.32%) | 1232.20 | 1232.20 - 1232.20 | 0.611 times | Tue 17 March 2026 | 1216.20 (-0.72%) | 1225.00 | 1216.20 - 1225.00 | 0.4173 times | Mon 16 March 2026 | 1225.00 (1.11%) | 1225.00 | 1225.00 - 1225.00 | 0.2981 times | Fri 27 February 2026 | 1211.50 (0%) | 1211.50 | 1211.50 - 1211.50 | 0.0149 times | Thu 26 February 2026 | 1211.50 (-1.3%) | 1211.50 | 1211.50 - 1211.50 | 0.5067 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1244 and 1244
| Weekly Target 1 | 1244 |
| Weekly Target 2 | 1244 |
| Weekly Target 3 | 1244 |
| Weekly Target 4 | 1244 |
| Weekly Target 5 | 1244 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1244.00 (1.55%) | 1244.00 | 1244.00 - 1244.00 | 0.2946 times | Wed 08 April 2026 | 1225.00 (0.08%) | 1217.00 | 1217.00 - 1237.00 | 3.0265 times | Wed 01 April 2026 | 1224.00 (0%) | 1224.00 | 1224.00 - 1224.00 | 0.9205 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.6922 times | Fri 27 February 2026 | 1211.50 (-0.66%) | 1211.50 | 1211.50 - 1227.50 | 0.9941 times | Tue 10 February 2026 | 1219.50 (1.61%) | 1219.50 | 1205.20 - 1219.50 | 0.7216 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.3535 times | Fri 26 December 2025 | 1198.00 (0.84%) | 1190.00 | 1188.00 - 1198.00 | 0.8763 times | Fri 12 December 2025 | 1188.00 (1.34%) | 1142.94 | 1142.94 - 1188.00 | 0.7216 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.3991 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.972 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1230.5 and 1257.5
| Monthly Target 1 | 1208 |
| Monthly Target 2 | 1226 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1253 |
| Monthly Target 5 | 1262 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 2.2239 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.3629 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.8996 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.1853 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.5058 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.332 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 1.2239 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.39 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 2.417 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 1.4595 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 3.0734 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1232.44 |
| 12 day DMA | 1225.84 |
| 20 day DMA | 1213.23 |
| 35 day DMA | 1188.16 |
| 50 day DMA | 1168.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.39 | 1228.09 | 1229.63 |
| 12 day EMA | 1223.96 | 1220.32 | 1219.47 |
| 20 day EMA | 1212.3 | 1208.97 | 1207.28 |
| 35 day EMA | 1191.62 | 1188.54 | 1186.39 |
| 50 day EMA | 1169.64 | 1166.61 | 1164.23 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.44 | 1228.44 | 1229.88 |
| 12 day SMA | 1225.84 | 1223.8 | 1221.73 |
| 20 day SMA | 1213.23 | 1209.64 | 1206.89 |
| 35 day SMA | 1188.16 | 1184.9 | 1182.16 |
| 50 day SMA | 1168.38 | 1165.85 | 1163.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.