Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (-0.28%) | 995.00 | 995.00 - 995.00 | 0.1619 times | Fri 19 June 2026 | 997.80 (0.1%) | 996.80 | 996.80 - 997.80 | 1.7652 times | Mon 15 June 2026 | 996.80 (0.69%) | 996.80 | 996.80 - 996.80 | 0.17 times | Fri 12 June 2026 | 990.00 (0.51%) | 993.00 | 990.00 - 993.00 | 3.8057 times | Thu 11 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.3239 times | Wed 10 June 2026 | 986.00 (0.1%) | 986.01 | 986.00 - 986.01 | 0.6478 times | Thu 04 June 2026 | 985.00 (-1.28%) | 985.00 | 985.00 - 985.00 | 1.6194 times | Tue 02 June 2026 | 997.79 (1.56%) | 997.79 | 997.79 - 997.79 | 0.5263 times | Mon 01 June 2026 | 982.51 (-1.35%) | 982.51 | 982.51 - 982.51 | 0.0081 times | Fri 29 May 2026 | 995.99 (1.37%) | 993.50 | 993.50 - 995.99 | 0.9717 times | Mon 25 May 2026 | 982.50 (-1.35%) | 982.50 | 982.50 - 982.50 | 0.1619 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (-0.28%) | 995.00 | 995.00 - 995.00 | 0.0296 times | Fri 19 June 2026 | 997.80 (0.79%) | 996.80 | 996.80 - 997.80 | 0.3537 times | Fri 12 June 2026 | 990.00 (0.51%) | 986.01 | 985.00 - 993.00 | 0.8732 times | Thu 04 June 2026 | 985.00 (-1.1%) | 982.51 | 982.51 - 997.79 | 0.3937 times | Fri 29 May 2026 | 995.99 (0.01%) | 982.50 | 982.50 - 995.99 | 0.2072 times | Tue 19 May 2026 | 995.94 (0.11%) | 986.00 | 986.00 - 995.94 | 0.518 times | Fri 15 May 2026 | 994.85 (0.19%) | 998.79 | 994.85 - 998.80 | 0.4662 times | Fri 08 May 2026 | 993.00 (0.2%) | 990.00 | 985.00 - 995.80 | 5.1635 times | Thu 30 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 993.00 | 1.2106 times | Thu 23 April 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.7844 times | Fri 17 April 2026 | 995.00 (0.51%) | 995.20 | 995.00 - 995.20 | 1.1988 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 988.76 and 1004.05
| Monthly Target 1 | 976.48 |
| Monthly Target 2 | 985.74 |
| Monthly Target 3 | 991.77 |
| Monthly Target 4 | 1001.03 |
| Monthly Target 5 | 1007.06 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (-0.1%) | 982.51 | 982.51 - 997.80 | 0.5507 times | Fri 29 May 2026 | 995.99 (0.5%) | 990.00 | 982.50 - 998.80 | 2.1209 times | Thu 30 April 2026 | 991.00 (1.12%) | 994.00 | 990.00 - 995.20 | 1.1405 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.2956 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.5162 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0252 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 1.8344 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 1.0565 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 1.0372 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 0.4228 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.0069 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 992.92 |
| 12 day DMA | 990.86 |
| 20 day DMA | 991.59 |
| 35 day DMA | 990.51 |
| 50 day DMA | 990.76 |
| 100 day DMA | 980.01 |
| 150 day DMA | 967.49 |
| 200 day DMA | 961.08 |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.87 | 993.31 | 991.07 |
| 12 day EMA | 992.18 | 991.67 | 990.56 |
| 20 day EMA | 991.58 | 991.22 | 990.53 |
| 35 day EMA | 990.77 | 990.52 | 990.09 |
| 50 day EMA | 990.13 | 989.93 | 989.61 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.92 | 991.12 | 988.56 |
| 12 day SMA | 990.86 | 990.85 | 990.77 |
| 20 day SMA | 991.59 | 991.39 | 991.15 |
| 35 day SMA | 990.51 | 990.6 | 990.26 |
| 50 day SMA | 990.76 | 990.45 | 990.1 |
| 100 day SMA | 980.01 | 979.55 | 979.07 |
| 150 day SMA | 967.49 | 967.07 | 966.7 |
| 200 day SMA | 961.08 | 960.91 | 960.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.