Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 990.05 and 990.05
| Daily Target 1 | 990.05 |
| Daily Target 2 | 990.05 |
| Daily Target 3 | 990.05 |
| Daily Target 4 | 990.05 |
| Daily Target 5 | 990.05 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.05 (0%) | 990.05 | 990.05 - 990.05 | 0.1818 times | Tue 16 December 2025 | 990.05 (0.01%) | 990.05 | 990.05 - 990.05 | 0.1145 times | Wed 10 December 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 5.4526 times | Tue 09 December 2025 | 992.00 (2.06%) | 992.00 | 992.00 - 992.00 | 0.9088 times | Thu 27 November 2025 | 972.00 (-1.98%) | 972.00 | 972.00 - 972.00 | 0.0309 times | Tue 25 November 2025 | 991.65 (1.25%) | 986.80 | 986.80 - 991.66 | 0.269 times | Mon 17 November 2025 | 979.36 (-0.07%) | 989.00 | 970.50 - 999.00 | 1.872 times | Fri 14 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9869 times | Thu 13 November 2025 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.0018 times | Wed 12 November 2025 | 980.01 (0%) | 980.01 | 980.01 - 980.01 | 0.1818 times | Tue 11 November 2025 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 0.5453 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 990.05 and 990.05
| Weekly Target 1 | 990.05 |
| Weekly Target 2 | 990.05 |
| Weekly Target 3 | 990.05 |
| Weekly Target 4 | 990.05 |
| Weekly Target 5 | 990.05 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.05 (0.01%) | 990.05 | 990.05 - 990.05 | 0.1861 times | Wed 10 December 2025 | 990.00 (1.85%) | 992.00 | 990.00 - 992.00 | 3.9963 times | Thu 27 November 2025 | 972.00 (-0.82%) | 989.00 | 970.50 - 999.00 | 1.3645 times | Fri 14 November 2025 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 1.0779 times | Fri 31 October 2025 | 980.00 (-0.1%) | 970.00 | 967.00 - 985.00 | 0.7958 times | Thu 23 October 2025 | 981.00 (0.1%) | 975.00 | 965.00 - 981.00 | 1.1829 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0057 times | Fri 03 October 2025 | 969.00 (-2.12%) | 970.00 | 967.60 - 970.00 | 0.4133 times | Thu 25 September 2025 | 990.00 (0.2%) | 967.70 | 960.20 - 990.00 | 0.4499 times | Fri 05 September 2025 | 988.00 (3.19%) | 960.20 | 960.20 - 988.00 | 0.5275 times | Mon 25 August 2025 | 957.50 (-1.79%) | 975.00 | 957.50 - 975.00 | 0.0046 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 989.03 and 991.03
| Monthly Target 1 | 988.68 |
| Monthly Target 2 | 989.37 |
| Monthly Target 3 | 990.68333333333 |
| Monthly Target 4 | 991.37 |
| Monthly Target 5 | 992.68 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.05 (1.86%) | 992.00 | 990.00 - 992.00 | 3.0648 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 1.7897 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 1.757 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 0.7162 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.0117 times | Wed 30 July 2025 | 976.00 (0.1%) | 970.00 | 960.01 - 991.99 | 0.1464 times | Mon 30 June 2025 | 975.00 (1.84%) | 960.00 | 960.00 - 980.00 | 0.1389 times | Thu 29 May 2025 | 957.43 (-1.8%) | 959.00 | 945.20 - 973.00 | 0.6258 times | Wed 30 April 2025 | 975.00 (4.17%) | 932.00 | 930.00 - 975.00 | 0.9128 times | Tue 11 March 2025 | 936.00 (-2.5%) | 933.50 | 933.50 - 936.00 | 0.8367 times | Thu 20 February 2025 | 960.00 (1.16%) | 949.00 | 949.00 - 960.00 | 0.0879 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 986.82 |
| 12 day DMA | 983.76 |
| 20 day DMA | 981.67 |
| 35 day DMA | 978.72 |
| 50 day DMA | 974.17 |
| 100 day DMA | 958.71 |
| 150 day DMA | 952.85 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.22 | 987.3 | 985.93 |
| 12 day EMA | 984.97 | 984.05 | 982.96 |
| 20 day EMA | 982.41 | 981.61 | 980.72 |
| 35 day EMA | 977.51 | 976.77 | 975.99 |
| 50 day EMA | 973.18 | 972.49 | 971.77 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.82 | 987.14 | 985 |
| 12 day SMA | 983.76 | 983.34 | 982.09 |
| 20 day SMA | 981.67 | 981.66 | 981.21 |
| 35 day SMA | 978.72 | 978.01 | 977.72 |
| 50 day SMA | 974.17 | 973.41 | 972.33 |
| 100 day SMA | 958.71 | 958.21 | 957.71 |
| 150 day SMA | 952.85 | 952.65 | 952.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.