Login or Join
Homepage1010efsl28a 938906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28a 938906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28a
Strong Daily Stock price targets for 1010efsl28a 938906 are 985.19 and 1034.82
| Daily Target 1 | 943.83 |
| Daily Target 2 | 976.91 |
| Daily Target 3 | 993.45666666667 |
| Daily Target 4 | 1026.54 |
| Daily Target 5 | 1043.09 |
Daily price and volume 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.00 (2.54%) | 960.37 | 960.37 - 1010.00 | 1.1145 times | Tue 20 January 2026 | 985.00 (-1.94%) | 985.00 | 985.00 - 985.00 | 0.2128 times | Fri 09 January 2026 | 1004.50 (0.55%) | 1004.50 | 1004.50 - 1004.50 | 0.152 times | Thu 08 January 2026 | 999.00 (2.46%) | 886.00 | 886.00 - 999.00 | 2.3303 times | Thu 13 November 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.4053 times | Wed 12 November 2025 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.5066 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 1.6819 times | Wed 17 September 2025 | 1055.00 (0.96%) | 1055.00 | 1055.00 - 1055.00 | 2.6849 times | Thu 11 September 2025 | 1045.00 (0.62%) | 1045.00 | 1045.00 - 1045.00 | 0.5066 times | Fri 05 September 2025 | 1038.55 (-0.71%) | 1038.55 | 1038.55 - 1038.55 | 0.4053 times | Wed 03 September 2025 | 1046.00 (0.92%) | 1036.00 | 1036.00 - 1046.00 | 4.8531 times |
Weekly price and charts 1010efsl28a
Strong weekly Stock price targets for 1010efsl28a 938906 are 985.19 and 1034.82
| Weekly Target 1 | 943.83 |
| Weekly Target 2 | 976.91 |
| Weekly Target 3 | 993.45666666667 |
| Weekly Target 4 | 1026.54 |
| Weekly Target 5 | 1043.09 |
Weekly price and volumes for 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.00 (0.55%) | 985.00 | 960.37 - 1010.00 | 0.5726 times | Fri 09 January 2026 | 1004.50 (3.03%) | 886.00 | 886.00 - 1004.50 | 1.0708 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.3934 times | Thu 16 October 2025 | 985.00 (-5.74%) | 1055.00 | 844.00 - 1055.00 | 1.8837 times | Thu 11 September 2025 | 1045.00 (0.62%) | 1045.00 | 1045.00 - 1045.00 | 0.2185 times | Fri 05 September 2025 | 1038.55 (-0.5%) | 1025.80 | 1025.80 - 1046.00 | 3.1075 times | Tue 26 August 2025 | 1043.80 (0%) | 1043.00 | 1043.00 - 1043.80 | 0.3409 times | Wed 20 August 2025 | 1043.80 (2.21%) | 1021.82 | 1021.82 - 1043.80 | 0.7517 times | Thu 07 August 2025 | 1021.20 (-0.85%) | 1021.20 | 1021.20 - 1095.00 | 0.8392 times | Mon 21 July 2025 | 1029.97 (-0.29%) | 1033.79 | 1021.20 - 1033.80 | 0.8217 times | Thu 17 July 2025 | 1032.99 (2.58%) | 1012.20 | 1012.20 - 1033.00 | 0.9615 times |
Monthly price and charts 1010efsl28a
Strong monthly Stock price targets for 1010efsl28a 938906 are 985.19 and 1034.82
| Monthly Target 1 | 943.83 |
| Monthly Target 2 | 976.91 |
| Monthly Target 3 | 993.45666666667 |
| Monthly Target 4 | 1026.54 |
| Monthly Target 5 | 1043.09 |
Monthly price and volumes 1010efsl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1010.00 (2.54%) | 960.37 | 960.37 - 1010.00 | 0.2268 times | Tue 20 January 2026 | 985.00 (1.03%) | 886.00 | 886.00 - 1004.50 | 0.5485 times | Thu 13 November 2025 | 975.00 (-1.02%) | 950.00 | 950.00 - 975.00 | 0.1856 times | Thu 16 October 2025 | 985.00 (-6.64%) | 851.00 | 844.00 - 985.00 | 0.3423 times | Wed 17 September 2025 | 1055.00 (1.07%) | 1025.80 | 1025.80 - 1055.00 | 2.1155 times | Tue 26 August 2025 | 1043.80 (1.34%) | 1021.20 | 1021.20 - 1095.00 | 0.9113 times | Mon 21 July 2025 | 1029.97 (2.28%) | 1012.20 | 1012.20 - 1033.80 | 0.8412 times | Thu 19 June 2025 | 1007.00 (0.7%) | 1020.00 | 1000.20 - 1027.00 | 0.1649 times | Thu 29 May 2025 | 1000.01 (0.1%) | 999.00 | 992.50 - 1008.00 | 2.4082 times | Tue 29 April 2025 | 999.00 (1.94%) | 980.00 | 960.20 - 999.00 | 2.2557 times | Mon 24 March 2025 | 980.00 (-2.93%) | 950.55 | 950.00 - 980.00 | 26.3402 times |
Indicator Analysis of 1010efsl28a
Please login to view indicator analysis. or View indicator analysis of 1010efsl28a 938906 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28a 938906
DMA (daily moving average) of 1010efsl28a 938906
| DMA period | DMA value |
| 5 day DMA | 994.7 |
| 12 day DMA | 1010.8 |
| 20 day DMA | 1017.98 |
| 35 day DMA | 1012.05 |
| 50 day DMA | 1003.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28a 938906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.95 | 993.43 | 997.65 |
| 12 day EMA | 1005.3 | 1004.44 | 1007.97 |
| 20 day EMA | 1008.7 | 1008.56 | 1011.04 |
| 35 day EMA | 1005.15 | 1004.86 | 1006.03 |
| 50 day EMA | 998.38 | 997.91 | 998.44 |
SMA (simple moving average) of 1010efsl28a 938906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.7 | 982.7 | 982.7 |
| 12 day SMA | 1010.8 | 1013.61 | 1018.51 |
| 20 day SMA | 1017.98 | 1019.13 | 1021.27 |
| 35 day SMA | 1012.05 | 1011 | 1010.86 |
| 50 day SMA | 1003.85 | 1002.31 | 1000.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.