Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 993.43 and 997.88
| Daily Target 1 | 989.72 |
| Daily Target 2 | 992.68 |
| Daily Target 3 | 994.16666666667 |
| Daily Target 4 | 997.13 |
| Daily Target 5 | 998.62 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.65 (2.62%) | 991.20 | 991.20 - 995.65 | 1.5773 times | Tue 10 February 2026 | 970.20 (-2.98%) | 964.30 | 964.30 - 999.00 | 2.1609 times | Thu 05 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0946 times | Tue 20 January 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.2366 times | Mon 19 January 2026 | 989.95 (-0.01%) | 989.95 | 989.95 - 989.95 | 2.6814 times | Fri 16 January 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 1.9085 times | Wed 14 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7098 times | Mon 12 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3155 times | Wed 07 January 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1577 times | Mon 05 January 2026 | 999.90 (1.51%) | 999.90 | 999.90 - 999.90 | 0.1577 times | Fri 19 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1735 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 979.98 and 1014.68
| Weekly Target 1 | 951.62 |
| Weekly Target 2 | 973.63 |
| Weekly Target 3 | 986.31666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1021.02 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.65 (-0.44%) | 964.30 | 964.30 - 999.00 | 2.1783 times | Thu 05 February 2026 | 1000.00 (1.01%) | 989.95 | 989.95 - 1000.00 | 1.7555 times | Fri 16 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.7096 times | Wed 07 January 2026 | 1000.00 (1.52%) | 999.90 | 999.90 - 1000.00 | 0.1838 times | Fri 19 December 2025 | 985.00 (-0.4%) | 980.00 | 980.00 - 998.00 | 1.3511 times | Fri 12 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.9926 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.1471 times | Fri 28 November 2025 | 982.00 (-1.01%) | 992.00 | 982.00 - 992.00 | 1.636 times | Thu 20 November 2025 | 992.00 (-0.8%) | 995.20 | 992.00 - 995.20 | 0.0368 times | Wed 12 November 2025 | 1000.00 (1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0092 times | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 1.2776 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 962.13 and 997.83
| Monthly Target 1 | 950.95 |
| Monthly Target 2 | 973.3 |
| Monthly Target 3 | 986.65 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1022.35 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.65 (0.57%) | 1000.00 | 964.30 - 1000.00 | 0.3125 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.5029 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.3486 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2354 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.9055 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 1.1254 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.6129 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.6868 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 4.1891 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.081 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 2.054 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 989.16 |
| 12 day DMA | 990.89 |
| 20 day DMA | 990.28 |
| 35 day DMA | 987.77 |
| 50 day DMA | 984.44 |
| 100 day DMA | 971.72 |
| 150 day DMA | 963.95 |
| 200 day DMA | 963.61 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.28 | 986.1 | 994.05 |
| 12 day EMA | 989.87 | 988.82 | 992.21 |
| 20 day EMA | 989.23 | 988.56 | 990.49 |
| 35 day EMA | 986.5 | 985.96 | 986.89 |
| 50 day EMA | 983.39 | 982.89 | 983.41 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.16 | 988.03 | 991.99 |
| 12 day SMA | 990.89 | 990.34 | 991.15 |
| 20 day SMA | 990.28 | 989.6 | 990.19 |
| 35 day SMA | 987.77 | 986.82 | 987.64 |
| 50 day SMA | 984.44 | 983.84 | 983.75 |
| 100 day SMA | 971.72 | 971.37 | 971.36 |
| 150 day SMA | 963.95 | 963.44 | 963.11 |
| 200 day SMA | 963.61 | 963.48 | 963.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.