Login or Join
HomepageMfl011123a 938928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123a 938928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123a
Strong Daily Stock price targets for Mfl011123a 938928 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.2481 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3.7221 times | Fri 26 September 2025 | 1165.80 (2.25%) | 1165.80 | 1165.80 - 1165.80 | 0.3722 times | Mon 15 September 2025 | 1140.20 (1.66%) | 1140.20 | 1140.20 - 1140.20 | 0.3722 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1.2407 times | Fri 23 May 2025 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.6203 times | Mon 05 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.3102 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 2.4814 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.6203 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0124 times | Mon 29 July 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.062 times |
Weekly price and charts Mfl011123a
Strong weekly Stock price targets for Mfl011123a 938928 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.2364 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3.5461 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.7092 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1.182 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.8865 times | Wed 05 February 2025 | 1033.00 (2.08%) | 1033.00 | 986.70 - 1033.00 | 2.9551 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0709 times | Mon 22 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.0591 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1012.00 | 1012.00 - 1032.00 | 0.1773 times | Fri 01 March 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1773 times | Thu 21 December 2023 | 1012.20 (0%) | 1000.00 | 1000.00 - 1012.20 | 7.6832 times |
Monthly price and charts Mfl011123a
Strong monthly Stock price targets for Mfl011123a 938928 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Mfl011123a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1200.00 (2.76%) | 1200.00 | 1200.00 - 1200.00 | 0.2421 times | Thu 06 November 2025 | 1167.79 (0.17%) | 1154.40 | 1154.40 - 1167.79 | 3.632 times | Fri 26 September 2025 | 1165.80 (3.95%) | 1140.20 | 1140.20 - 1165.80 | 0.7264 times | Tue 24 June 2025 | 1121.53 (0.68%) | 1114.00 | 1114.00 - 1121.53 | 1.2107 times | Fri 23 May 2025 | 1114.00 (7.84%) | 1114.00 | 1114.00 - 1114.00 | 0.908 times | Wed 05 February 2025 | 1033.00 (4.69%) | 1033.00 | 1033.00 - 1033.00 | 2.4213 times | Mon 11 November 2024 | 986.70 (-2.5%) | 1033.00 | 986.70 - 1033.00 | 0.6053 times | Tue 03 September 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0121 times | Mon 29 July 2024 | 1012.00 (-1.94%) | 1012.00 | 1012.00 - 1012.00 | 0.1211 times | Wed 05 June 2024 | 1032.00 (1.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1211 times | Mon 04 March 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1211 times |
Indicator Analysis of Mfl011123a
Please login to view indicator analysis. or View indicator analysis of Mfl011123a 938928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123a 938928
DMA (daily moving average) of Mfl011123a 938928
| DMA period | DMA value |
| 5 day DMA | 1159.06 |
| 12 day DMA | 1089.92 |
| 20 day DMA | 1058.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123a 938928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.52 | 1139.29 | 1125.04 |
| 12 day EMA | 1110.68 | 1094.44 | 1081.11 |
| 20 day EMA | 1072.97 | 1059.6 | 1048.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl011123a 938928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.06 | 1141.86 | 1131.11 |
| 12 day SMA | 1089.92 | 1075.92 | 1062.94 |
| 20 day SMA | 1058.56 | 1048.56 | 1040.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.