Login or Join
HomepageMfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1251.01 and 1258.99
| Daily Target 1 | 1244.36 |
| Daily Target 2 | 1249.68 |
| Daily Target 3 | 1252.34 |
| Daily Target 4 | 1257.66 |
| Daily Target 5 | 1260.32 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1255.00 (2.95%) | 1247.02 | 1247.02 - 1255.00 | 0.2571 times | Mon 22 June 2026 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.1285 times | Thu 18 June 2026 | 1219.00 (1.92%) | 1219.00 | 1219.00 - 1219.00 | 0.6427 times | Wed 04 March 2026 | 1196.00 (0.5%) | 1196.00 | 1196.00 - 1196.00 | 0.3856 times | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 5.8869 times | Tue 16 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1285 times | Thu 11 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.7069 times | Wed 10 December 2025 | 1180.00 (0.92%) | 1180.00 | 1180.00 - 1180.00 | 0.5141 times | Mon 01 December 2025 | 1169.22 (5.52%) | 1169.22 | 1169.22 - 1169.22 | 0.0643 times | Wed 19 November 2025 | 1108.02 (-6.9%) | 1106.37 | 1106.37 - 1108.02 | 1.2853 times | Tue 04 November 2025 | 1190.10 (4.37%) | 1190.10 | 1190.10 - 1190.10 | 0.6684 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1251.01 and 1258.99
| Weekly Target 1 | 1244.36 |
| Weekly Target 2 | 1249.68 |
| Weekly Target 3 | 1252.34 |
| Weekly Target 4 | 1257.66 |
| Weekly Target 5 | 1260.32 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1255.00 (2.95%) | 1247.02 | 1247.02 - 1255.00 | 0.097 times | Mon 22 June 2026 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0485 times | Thu 18 June 2026 | 1219.00 (2.44%) | 1196.00 | 1196.00 - 1219.00 | 0.3882 times | Thu 08 January 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 2.2707 times | Thu 11 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.4852 times | Wed 19 November 2025 | 1108.02 (-1.42%) | 1140.25 | 1106.37 - 1190.10 | 0.8685 times | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.9753 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.3668 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3299 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.1698 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 3.1198 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1251.01 and 1258.99
| Monthly Target 1 | 1244.36 |
| Monthly Target 2 | 1249.68 |
| Monthly Target 3 | 1252.34 |
| Monthly Target 4 | 1257.66 |
| Monthly Target 5 | 1260.32 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1255.00 (2.95%) | 1247.02 | 1247.02 - 1255.00 | 0.097 times | Mon 22 June 2026 | 1219.00 (1.92%) | 1219.00 | 1219.00 - 1219.00 | 0.2911 times | Wed 04 March 2026 | 1196.00 (0.5%) | 1196.00 | 1196.00 - 1196.00 | 0.1456 times | Thu 08 January 2026 | 1190.00 (0.85%) | 1185.00 | 1185.00 - 1190.00 | 2.2222 times | Tue 16 December 2025 | 1180.00 (6.5%) | 1169.22 | 1169.22 - 1180.00 | 0.5337 times | Wed 19 November 2025 | 1108.02 (-2.83%) | 1190.10 | 1106.37 - 1190.10 | 0.7375 times | Mon 27 October 2025 | 1140.25 (2.35%) | 1095.00 | 1025.20 - 1140.25 | 5.4731 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3299 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.097 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0728 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 3.1198 times |
Indicator Analysis of Mfl011123b
Please login to view indicator analysis. or View indicator analysis of Mfl011123b 938930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1215.8 |
| 12 day DMA | 1185.55 |
| 20 day DMA | 1150.74 |
| 35 day DMA | 1102.2 |
| 50 day DMA | 1075.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.16 | 1202.75 | 1194.63 |
| 12 day EMA | 1186.37 | 1173.9 | 1165.7 |
| 20 day EMA | 1157.53 | 1147.28 | 1139.73 |
| 35 day EMA | 1120.26 | 1112.33 | 1106.05 |
| 50 day EMA | 1083.5 | 1076.5 | 1070.69 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.8 | 1200.8 | 1193 |
| 12 day SMA | 1185.55 | 1174.63 | 1158.48 |
| 20 day SMA | 1150.74 | 1138.74 | 1130.29 |
| 35 day SMA | 1102.2 | 1096.26 | 1090.28 |
| 50 day SMA | 1075.45 | 1070.39 | 1066.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.