Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1099.9 and 1099.9
| Daily Target 1 | 1099.9 |
| Daily Target 2 | 1099.9 |
| Daily Target 3 | 1099.9 |
| Daily Target 4 | 1099.9 |
| Daily Target 5 | 1099.9 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1099.90 (5.76%) | 1099.90 | 1099.90 - 1099.90 | 0.0641 times | Thu 22 October 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0128 times | Wed 21 October 2026 | 1040.00 (-5.46%) | 1010.00 | 1010.00 - 1040.00 | 0.359 times | Thu 15 October 2026 | 1100.01 (0.09%) | 1100.01 | 1100.01 - 1100.01 | 0.641 times | Wed 14 October 2026 | 1099.00 (4.02%) | 1099.00 | 1099.00 - 1099.00 | 0.1282 times | Fri 24 July 2026 | 1056.56 (0.91%) | 1056.56 | 1056.56 - 1056.56 | 0.4808 times | Tue 07 July 2026 | 1047.00 (0.66%) | 1040.10 | 1040.10 - 1047.00 | 7.1282 times | Wed 24 June 2026 | 1040.10 (-1.04%) | 1040.10 | 1040.10 - 1040.10 | 0.0641 times | Fri 05 June 2026 | 1051.00 (1.03%) | 1015.00 | 1015.00 - 1051.00 | 0.9615 times | Mon 11 May 2026 | 1040.27 (1.49%) | 1040.27 | 1040.27 - 1040.27 | 0.1603 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.4487 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1099.9 and 1099.9
| Weekly Target 1 | 1099.9 |
| Weekly Target 2 | 1099.9 |
| Weekly Target 3 | 1099.9 |
| Weekly Target 4 | 1099.9 |
| Weekly Target 5 | 1099.9 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1099.90 (5.76%) | 1099.90 | 1099.90 - 1099.90 | 0.0484 times | Thu 22 October 2026 | 1040.00 (-5.46%) | 1010.00 | 1010.00 - 1040.00 | 0.2809 times | Thu 15 October 2026 | 1100.01 (4.11%) | 1099.00 | 1099.00 - 1100.01 | 0.5811 times | Fri 24 July 2026 | 1056.56 (1.58%) | 1040.10 | 1040.10 - 1056.56 | 5.7482 times | Wed 24 June 2026 | 1040.10 (-1.04%) | 1040.10 | 1040.10 - 1040.10 | 0.0484 times | Fri 05 June 2026 | 1051.00 (2.54%) | 1040.27 | 1015.00 - 1051.00 | 0.8475 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.339 times | Fri 16 January 2026 | 1015.60 (-2.5%) | 1014.00 | 1014.00 - 1015.60 | 1.5932 times | Thu 01 January 2026 | 1041.67 (1.64%) | 1199.00 | 1006.50 - 1199.00 | 0.46 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0533 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0969 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1054.95 and 1144.96
| Monthly Target 1 | 979.96 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1069.97 |
| Monthly Target 4 | 1129.94 |
| Monthly Target 5 | 1159.98 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1099.90 (4.1%) | 1099.00 | 1010.00 - 1100.01 | 0.348 times | Fri 24 July 2026 | 1056.56 (1.58%) | 1040.10 | 1040.10 - 1056.56 | 2.1969 times | Wed 24 June 2026 | 1040.10 (-0.02%) | 1015.00 | 1015.00 - 1051.00 | 0.2961 times | Mon 11 May 2026 | 1040.27 (2.43%) | 1025.00 | 1025.00 - 1040.27 | 0.1758 times | Fri 16 January 2026 | 1015.60 (0.9%) | 1016.00 | 1014.00 - 1045.00 | 0.6163 times | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.1888 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 3.7701 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0185 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.5552 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 1.8342 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.037 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1075.78 |
| 12 day DMA | 1054.54 |
| 20 day DMA | 1052.33 |
| 35 day DMA | 1048.21 |
| 50 day DMA | 1040.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.68 | 1056.07 | 1064.11 |
| 12 day EMA | 1060.97 | 1053.89 | 1056.42 |
| 20 day EMA | 1055.31 | 1050.62 | 1051.74 |
| 35 day EMA | 1049.34 | 1046.36 | 1046.73 |
| 50 day EMA | 1045.32 | 1043.09 | 1043.22 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.78 | 1067.11 | 1068.51 |
| 12 day SMA | 1054.54 | 1047.38 | 1047.52 |
| 20 day SMA | 1052.33 | 1048.03 | 1046.78 |
| 35 day SMA | 1048.21 | 1045.53 | 1045.16 |
| 50 day SMA | 1040.44 | 1039.94 | 1040.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.