Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1132.5 and 1139.5
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1133.67 |
| Daily Target 3 | 1138.3333333333 |
| Daily Target 4 | 1140.67 |
| Daily Target 5 | 1145.33 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1136.00 (5.04%) | 1143.00 | 1136.00 - 1143.00 | 0.6452 times | Tue 06 October 2026 | 1081.50 (0%) | 1081.40 | 1081.40 - 1081.50 | 1.7563 times | Tue 22 September 2026 | 1081.50 (-3.15%) | 1081.50 | 1081.50 - 1081.50 | 0.0358 times | Fri 11 September 2026 | 1116.67 (0.6%) | 1115.00 | 1115.00 - 1120.00 | 1.0753 times | Tue 08 September 2026 | 1110.02 (0.91%) | 1110.02 | 1110.02 - 1110.02 | 0.1792 times | Fri 28 August 2026 | 1100.00 (-3.42%) | 1100.00 | 1100.00 - 1100.00 | 2.6882 times | Mon 24 August 2026 | 1139.00 (1.79%) | 1118.97 | 1118.97 - 1139.00 | 0.3943 times | Thu 30 July 2026 | 1118.97 (3.51%) | 1119.00 | 1118.97 - 1119.00 | 0.5376 times | Tue 28 July 2026 | 1081.00 (-5.18%) | 1081.50 | 1081.00 - 1081.50 | 1.7921 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.8961 times | Fri 03 July 2026 | 1110.00 (5.11%) | 1105.00 | 1100.00 - 1110.00 | 0.7168 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1132.5 and 1139.5
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1133.67 |
| Weekly Target 3 | 1138.3333333333 |
| Weekly Target 4 | 1140.67 |
| Weekly Target 5 | 1145.33 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1136.00 (5.04%) | 1143.00 | 1136.00 - 1143.00 | 0.1546 times | Tue 06 October 2026 | 1081.50 (0%) | 1081.40 | 1081.40 - 1081.50 | 0.421 times | Tue 22 September 2026 | 1081.50 (-3.15%) | 1081.50 | 1081.50 - 1081.50 | 0.0086 times | Fri 11 September 2026 | 1116.67 (1.52%) | 1110.02 | 1110.02 - 1120.00 | 0.3007 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.7388 times | Thu 30 July 2026 | 1118.97 (-1.84%) | 1081.50 | 1081.00 - 1119.00 | 0.5584 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.2148 times | Fri 03 July 2026 | 1110.00 (3.25%) | 1043.00 | 1043.00 - 1110.00 | 1.933 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0258 times | Thu 07 May 2026 | 1049.50 (-0.99%) | 1055.00 | 1049.50 - 1065.00 | 5.6443 times | Fri 20 March 2026 | 1060.00 (-3.55%) | 1050.00 | 1045.00 - 1066.96 | 10.9107 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1108.7 and 1170.3
| Monthly Target 1 | 1058.53 |
| Monthly Target 2 | 1097.27 |
| Monthly Target 3 | 1120.1333333333 |
| Monthly Target 4 | 1158.87 |
| Monthly Target 5 | 1181.73 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1136.00 (5.04%) | 1081.40 | 1081.40 - 1143.00 | 0.1747 times | Tue 22 September 2026 | 1081.50 (-1.68%) | 1110.02 | 1081.50 - 1120.00 | 0.0938 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.2242 times | Thu 30 July 2026 | 1118.97 (5.96%) | 1105.00 | 1081.00 - 1140.00 | 0.2868 times | Tue 16 June 2026 | 1056.00 (0.62%) | 1041.50 | 1041.50 - 1075.10 | 0.5422 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 1.1079 times | Wed 25 March 2026 | 1064.97 (2.4%) | 1040.00 | 1040.00 - 1099.00 | 5.0886 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.3936 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.133 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 1.9552 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 1.3399 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1105.14 |
| 12 day DMA | 1105.89 |
| 20 day DMA | 1087.71 |
| 35 day DMA | 1070.74 |
| 50 day DMA | 1073.09 |
| 100 day DMA | 1065.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.67 | 1095.01 | 1101.77 |
| 12 day EMA | 1100.99 | 1094.63 | 1097.02 |
| 20 day EMA | 1092.67 | 1088.11 | 1088.81 |
| 35 day EMA | 1084.75 | 1081.73 | 1081.74 |
| 50 day EMA | 1076.22 | 1073.78 | 1073.47 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.14 | 1097.94 | 1109.44 |
| 12 day SMA | 1105.89 | 1100.81 | 1098.15 |
| 20 day SMA | 1087.71 | 1085.86 | 1083.79 |
| 35 day SMA | 1070.74 | 1067.71 | 1067.66 |
| 50 day SMA | 1073.09 | 1072.17 | 1071.74 |
| 100 day SMA | 1065.21 | 1064.5 | 1064.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.