Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1105 and 1115
| Daily Target 1 | 1096.67 |
| Daily Target 2 | 1103.33 |
| Daily Target 3 | 1106.6666666667 |
| Daily Target 4 | 1113.33 |
| Daily Target 5 | 1116.67 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1110.00 (5.11%) | 1105.00 | 1100.00 - 1110.00 | 0.0928 times | Tue 16 June 2026 | 1056.00 (-1.78%) | 1043.00 | 1043.00 - 1057.00 | 0.9513 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0139 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 1.9722 times | Wed 25 March 2026 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.232 times | Tue 24 March 2026 | 1064.98 (0.95%) | 1065.00 | 1064.97 - 1065.00 | 0.7285 times | Mon 23 March 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.116 times | Fri 20 March 2026 | 1060.00 (-0.38%) | 1057.50 | 1057.50 - 1062.00 | 1.0209 times | Tue 17 March 2026 | 1063.99 (1.33%) | 1045.00 | 1045.00 - 1066.96 | 4.826 times | Mon 16 March 2026 | 1050.00 (-4.46%) | 1050.00 | 1050.00 - 1050.00 | 0.0464 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.232 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1076.5 and 1143.5
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1065.33 |
| Weekly Target 3 | 1087.6666666667 |
| Weekly Target 4 | 1132.33 |
| Weekly Target 5 | 1154.67 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1110.00 (3.25%) | 1043.00 | 1043.00 - 1110.00 | 0.6606 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0088 times | Thu 07 May 2026 | 1049.50 (-0.99%) | 1055.00 | 1049.50 - 1065.00 | 1.9289 times | Fri 20 March 2026 | 1060.00 (-3.55%) | 1050.00 | 1045.00 - 1066.96 | 3.7287 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.1468 times | Thu 05 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.1744 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.4433 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.1497 times | Tue 30 December 2025 | 1075.00 (2.38%) | 1025.00 | 1025.00 - 1075.00 | 0.5285 times | Tue 16 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 1.2302 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1050.00 | 1050.00 - 1060.00 | 0.3846 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1105 and 1115
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1106.6666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1110.00 (5.11%) | 1105.00 | 1100.00 - 1110.00 | 0.035 times | Tue 16 June 2026 | 1056.00 (0.62%) | 1041.50 | 1041.50 - 1075.10 | 0.3638 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 0.7433 times | Wed 25 March 2026 | 1064.97 (2.4%) | 1040.00 | 1040.00 - 1099.00 | 3.4138 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.2641 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.0892 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 1.3116 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 0.8989 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.1924 times | Fri 29 August 2025 | 1080.00 (-0.74%) | 1080.00 | 1071.00 - 1080.00 | 2.688 times | Wed 30 July 2025 | 1088.00 (3.13%) | 1080.00 | 1060.00 - 1110.00 | 4.3459 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1071.11 |
| 12 day DMA | 1065.71 |
| 20 day DMA | 1059.73 |
| 35 day DMA | 1060.81 |
| 50 day DMA | 1065.66 |
| 100 day DMA | 1058.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.37 | 1061.05 | 1063.58 |
| 12 day EMA | 1067.34 | 1059.59 | 1060.24 |
| 20 day EMA | 1063.69 | 1058.82 | 1059.12 |
| 35 day EMA | 1063.85 | 1061.13 | 1061.43 |
| 50 day EMA | 1065.07 | 1063.24 | 1063.54 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.11 | 1062.11 | 1061.91 |
| 12 day SMA | 1065.71 | 1059.88 | 1056.46 |
| 20 day SMA | 1059.73 | 1056.73 | 1056.43 |
| 35 day SMA | 1060.81 | 1060.24 | 1061.28 |
| 50 day SMA | 1065.66 | 1064.29 | 1064 |
| 100 day SMA | 1058.94 | 1058.19 | 1057.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.