Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 840 and 840
| Daily Target 1 | 840 |
| Daily Target 2 | 840 |
| Daily Target 3 | 840 |
| Daily Target 4 | 840 |
| Daily Target 5 | 840 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 840.00 (18.48%) | 840.00 | 840.00 - 840.00 | 0.0071 times | Mon 13 April 2026 | 709.00 (18.36%) | 709.00 | 709.00 - 709.00 | 0.0071 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0141 times | Fri 27 March 2026 | 500.00 (-11.83%) | 500.00 | 500.00 - 500.00 | 0.0141 times | Wed 25 March 2026 | 567.11 (-20%) | 567.11 | 567.11 - 567.11 | 0.2352 times | Mon 09 March 2026 | 708.88 (11.81%) | 699.99 | 699.99 - 708.88 | 2.4465 times | Thu 05 March 2026 | 633.99 (5.67%) | 629.99 | 629.99 - 633.99 | 2.3524 times | Tue 24 February 2026 | 599.98 (13.42%) | 599.98 | 599.98 - 599.98 | 2.3524 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.3524 times | Thu 05 February 2026 | 443.99 (0%) | 443.99 | 443.99 - 443.99 | 0.2188 times | Tue 03 February 2026 | 443.99 (19.03%) | 443.99 | 443.99 - 443.99 | 2.2348 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 774.5 and 905.5
| Weekly Target 1 | 665.33 |
| Weekly Target 2 | 752.67 |
| Weekly Target 3 | 796.33333333333 |
| Weekly Target 4 | 883.67 |
| Weekly Target 5 | 927.33 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0091 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0091 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 1.729 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 3.0175 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.5088 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.5963 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.3576 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 1.6129 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.0498 times | Wed 08 October 2025 | 699.32 (-5.11%) | 710.00 | 699.00 - 710.00 | 0.1101 times | Fri 03 October 2025 | 737.00 (-7.76%) | 770.90 | 710.00 - 770.90 | 0.4858 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 719.5 and 960.5
| Monthly Target 1 | 518.67 |
| Monthly Target 2 | 679.33 |
| Monthly Target 3 | 759.66666666667 |
| Monthly Target 4 | 920.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0162 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 2.8949 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 4.105 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0202 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0432 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.2609 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1322 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.344 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.0405 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.143 times | Wed 19 March 2025 | 710.00 (2.9%) | 700.00 | 655.00 - 710.00 | 0.6772 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 643.02 |
| 12 day DMA | 578.99 |
| 20 day DMA | 579.92 |
| 35 day DMA | 638.04 |
| 50 day DMA | 659.18 |
| 100 day DMA | 712.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.65 | 618.98 | 573.97 |
| 12 day EMA | 626.62 | 587.84 | 565.82 |
| 20 day EMA | 616.43 | 592.91 | 580.7 |
| 35 day EMA | 627.62 | 615.12 | 609.59 |
| 50 day EMA | 662.3 | 655.05 | 652.85 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.02 | 616.8 | 601.8 |
| 12 day SMA | 578.99 | 534.92 | 507.5 |
| 20 day SMA | 579.92 | 573.42 | 574.82 |
| 35 day SMA | 638.04 | 634.03 | 635.8 |
| 50 day SMA | 659.18 | 656.16 | 655.76 |
| 100 day SMA | 712.83 | 713.95 | 716.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.