Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 332 and 332
| Daily Target 1 | 332 |
| Daily Target 2 | 332 |
| Daily Target 3 | 332 |
| Daily Target 4 | 332 |
| Daily Target 5 | 332 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.00 (0%) | 332.00 | 332.00 - 332.00 | 0.0331 times | Tue 04 August 2026 | 332.00 (-14.84%) | 332.00 | 332.00 - 332.00 | 2.106 times | Fri 10 July 2026 | 389.85 (-0.01%) | 389.85 | 389.85 - 389.85 | 5.6093 times | Thu 09 July 2026 | 389.88 (-0.03%) | 359.99 | 359.99 - 389.88 | 1.4702 times | Tue 07 July 2026 | 390.00 (18.43%) | 390.00 | 390.00 - 390.00 | 0.0331 times | Wed 17 June 2026 | 329.32 (-20%) | 493.00 | 329.32 - 493.00 | 0.6821 times | Tue 16 June 2026 | 411.65 (-20%) | 411.65 | 411.65 - 411.65 | 0.0331 times | Mon 15 June 2026 | 514.56 (-20%) | 514.56 | 514.56 - 514.56 | 0.0066 times | Wed 03 June 2026 | 643.20 (-20%) | 643.20 | 643.20 - 643.20 | 0.0066 times | Tue 02 June 2026 | 804.00 (19.64%) | 804.00 | 804.00 - 804.00 | 0.0199 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0397 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 332 and 332
| Weekly Target 1 | 332 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 332 |
| Weekly Target 5 | 332 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.00 (-14.84%) | 332.00 | 332.00 - 332.00 | 0.4798 times | Fri 10 July 2026 | 389.85 (18.38%) | 390.00 | 359.99 - 390.00 | 1.5954 times | Wed 17 June 2026 | 329.32 (-48.8%) | 514.56 | 329.32 - 514.56 | 0.1619 times | Wed 03 June 2026 | 643.20 (-23.43%) | 672.00 | 643.20 - 804.00 | 0.0149 times | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0089 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0089 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 1.7023 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 2.9709 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.4854 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.5716 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.352 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 332 and 332
| Monthly Target 1 | 332 |
| Monthly Target 2 | 332 |
| Monthly Target 3 | 332 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 332 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.00 (-14.84%) | 332.00 | 332.00 - 332.00 | 0.3827 times | Fri 10 July 2026 | 389.85 (18.38%) | 390.00 | 359.99 - 390.00 | 1.2725 times | Wed 17 June 2026 | 329.32 (-50.99%) | 804.00 | 329.32 - 804.00 | 0.1339 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0071 times | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0142 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 2.5427 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 3.6055 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0178 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0379 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 1.9858 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1161 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 366.75 |
| 12 day DMA | 504.04 |
| 20 day DMA | 544.77 |
| 35 day DMA | 562.11 |
| 50 day DMA | 608.17 |
| 100 day DMA | 665.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.16 | 389.24 | 417.86 |
| 12 day EMA | 446.89 | 467.77 | 492.45 |
| 20 day EMA | 494.94 | 512.08 | 531.03 |
| 35 day EMA | 557.84 | 571.14 | 585.22 |
| 50 day EMA | 592.78 | 603.42 | 614.49 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.75 | 366.21 | 382.14 |
| 12 day SMA | 504.04 | 535.46 | 557.71 |
| 20 day SMA | 544.77 | 550.37 | 555.97 |
| 35 day SMA | 562.11 | 574.65 | 587.99 |
| 50 day SMA | 608.17 | 615.51 | 622.67 |
| 100 day SMA | 665.88 | 670.13 | 674.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.