Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 342.5 and 359.5
| Daily Target 1 | 328.33 |
| Daily Target 2 | 339.67 |
| Daily Target 3 | 345.33333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 362.33 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 351.00 (-0.85%) | 334.00 | 334.00 - 351.00 | 1.1176 times | Wed 10 June 2026 | 354.00 (0.03%) | 345.00 | 345.00 - 354.00 | 0.0588 times | Tue 09 June 2026 | 353.90 (-0.03%) | 354.00 | 353.90 - 354.00 | 7.2059 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.1176 times | Fri 29 May 2026 | 344.50 (-2.68%) | 354.00 | 344.50 - 354.00 | 0.1765 times | Tue 26 May 2026 | 354.00 (0.19%) | 354.00 | 354.00 - 354.00 | 0.0882 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.7941 times | Fri 15 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.0294 times | Wed 06 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.1765 times | Tue 05 May 2026 | 364.95 (-1.43%) | 365.00 | 364.95 - 365.00 | 0.2353 times | Mon 04 May 2026 | 370.24 (3%) | 370.24 | 370.24 - 370.24 | 0.0294 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 332.5 and 352.5
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 358.67 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 351.00 (-0.85%) | 354.00 | 334.00 - 354.00 | 2.0879 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.0293 times | Fri 29 May 2026 | 344.50 (-2.5%) | 354.00 | 344.50 - 354.00 | 0.0659 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.1978 times | Fri 15 May 2026 | 364.95 (1.53%) | 370.24 | 364.95 - 370.24 | 0.1172 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 0.8132 times | Fri 24 April 2026 | 350.45 (9.17%) | 321.00 | 321.00 - 350.60 | 3.4432 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.381 times | Fri 27 March 2026 | 348.32 (0.43%) | 347.31 | 347.31 - 348.32 | 2.1978 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 0.6667 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.315 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 332.5 and 352.5
| Monthly Target 1 | 326.33 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 346.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 351.00 (1.89%) | 354.00 | 334.00 - 354.00 | 0.329 times | Fri 29 May 2026 | 344.50 (-4.16%) | 370.24 | 344.50 - 370.24 | 0.0592 times | Tue 28 April 2026 | 359.45 (3.2%) | 359.85 | 321.00 - 359.85 | 0.7206 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 0.4941 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 0.6125 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6307 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.546 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.2773 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.8215 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.5091 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3461 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 351.48 |
| 12 day DMA | 357.44 |
| 20 day DMA | 352.82 |
| 35 day DMA | 349.39 |
| 50 day DMA | 347.49 |
| 100 day DMA | 505.65 |
| 150 day DMA | 576.92 |
| 200 day DMA | 677.27 |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.85 | 353.78 | 353.67 |
| 12 day EMA | 353.53 | 353.99 | 353.99 |
| 20 day EMA | 352.39 | 352.54 | 352.39 |
| 35 day EMA | 350.05 | 349.99 | 349.75 |
| 50 day EMA | 346.75 | 346.58 | 346.28 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.48 | 352.08 | 351.95 |
| 12 day SMA | 357.44 | 357.39 | 357.1 |
| 20 day SMA | 352.82 | 352.61 | 352.21 |
| 35 day SMA | 349.39 | 349.02 | 349.5 |
| 50 day SMA | 347.49 | 347.18 | 346.72 |
| 100 day SMA | 505.65 | 507.71 | 511.05 |
| 150 day SMA | 576.92 | 579.37 | 581.82 |
| 200 day SMA | 677.27 | 680.51 | 683.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.