Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 970.3 and 970.3
| Daily Target 1 | 970.3 |
| Daily Target 2 | 970.3 |
| Daily Target 3 | 970.3 |
| Daily Target 4 | 970.3 |
| Daily Target 5 | 970.3 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 970.30 (-2.69%) | 970.30 | 970.30 - 970.30 | 0.3003 times | Wed 27 May 2026 | 997.09 (0.51%) | 997.09 | 997.09 - 997.09 | 1.8018 times | Tue 26 May 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 3.003 times | Mon 25 May 2026 | 1000.00 (-8.68%) | 1000.00 | 1000.00 - 1000.00 | 1.8018 times | Mon 27 April 2026 | 1095.00 (18.89%) | 1095.00 | 1095.00 - 1095.00 | 0.3003 times | Thu 23 April 2026 | 921.00 (1.1%) | 921.00 | 921.00 - 921.00 | 0.1201 times | Thu 16 April 2026 | 911.00 (-7.98%) | 911.00 | 911.00 - 911.00 | 0.0601 times | Mon 30 March 2026 | 990.01 (-1%) | 996.00 | 990.01 - 996.00 | 0.6006 times | Wed 25 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6006 times | Mon 23 March 2026 | 1000.00 (0.1%) | 1088.00 | 1000.00 - 1088.00 | 1.4114 times | Thu 19 March 2026 | 999.00 (0.5%) | 1004.40 | 999.00 - 1004.40 | 2.973 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 970.3 and 970.3
| Weekly Target 1 | 970.3 |
| Weekly Target 2 | 970.3 |
| Weekly Target 3 | 970.3 |
| Weekly Target 4 | 970.3 |
| Weekly Target 5 | 970.3 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 970.30 (-2.69%) | 970.30 | 970.30 - 970.30 | 0.0437 times | Wed 27 May 2026 | 997.09 (-8.94%) | 1000.00 | 992.00 - 1000.00 | 0.962 times | Mon 27 April 2026 | 1095.00 (18.89%) | 1095.00 | 1095.00 - 1095.00 | 0.0437 times | Thu 23 April 2026 | 921.00 (1.1%) | 921.00 | 921.00 - 921.00 | 0.0175 times | Thu 16 April 2026 | 911.00 (-8.9%) | 996.00 | 911.00 - 996.00 | 0.0962 times | Wed 25 March 2026 | 1000.00 (0.1%) | 1088.00 | 1000.00 - 1088.00 | 0.293 times | Thu 19 March 2026 | 999.00 (1.42%) | 1000.00 | 981.87 - 1004.40 | 1.4342 times | Fri 13 March 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 2.7547 times | Wed 25 February 2026 | 1000.00 (0.52%) | 1000.00 | 1000.00 - 1000.00 | 4.1014 times | Mon 09 February 2026 | 994.80 (0.06%) | 994.80 | 994.80 - 994.80 | 0.2536 times | Fri 30 January 2026 | 994.20 (0.55%) | 977.04 | 977.04 - 1000.00 | 1.2812 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 970.3 and 970.3
| Monthly Target 1 | 970.3 |
| Monthly Target 2 | 970.3 |
| Monthly Target 3 | 970.3 |
| Monthly Target 4 | 970.3 |
| Monthly Target 5 | 970.3 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 970.30 (-2.69%) | 970.30 | 970.30 - 970.30 | 0.0224 times | Wed 27 May 2026 | 997.09 (-8.94%) | 1000.00 | 992.00 - 1000.00 | 0.4921 times | Mon 27 April 2026 | 1095.00 (10.6%) | 911.00 | 911.00 - 1095.00 | 0.0358 times | Mon 30 March 2026 | 990.01 (-1%) | 1000.00 | 981.87 - 1088.00 | 2.3373 times | Wed 25 February 2026 | 1000.00 (0.58%) | 994.80 | 994.80 - 1000.00 | 2.2277 times | Fri 30 January 2026 | 994.20 (-1.07%) | 1000.00 | 977.04 - 1000.00 | 2.2814 times | Tue 30 December 2025 | 1005.00 (3.36%) | 1090.00 | 977.04 - 1090.00 | 0.4988 times | Wed 26 November 2025 | 972.36 (-2.05%) | 1035.00 | 972.18 - 1035.00 | 0.8633 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 0.8186 times | Tue 23 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.4227 times | Fri 29 August 2025 | 990.11 (-0.69%) | 997.00 | 990.02 - 1000.00 | 1.9526 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 1010.88 |
| 12 day DMA | 989.12 |
| 20 day DMA | 992.21 |
| 35 day DMA | 997.32 |
| 50 day DMA | 996.75 |
| 100 day DMA | 991.49 |
| 150 day DMA | 990.71 |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 997.14 | 997.17 |
| 12 day EMA | 990.27 | 993.9 | 993.32 |
| 20 day EMA | 991.75 | 994.01 | 993.69 |
| 35 day EMA | 993.44 | 994.8 | 994.67 |
| 50 day EMA | 997.16 | 998.26 | 998.31 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.88 | 1001.02 | 983.8 |
| 12 day SMA | 989.12 | 991.59 | 990.58 |
| 20 day SMA | 992.21 | 993.41 | 992.4 |
| 35 day SMA | 997.32 | 998.17 | 998.25 |
| 50 day SMA | 996.75 | 996.55 | 995.85 |
| 100 day SMA | 991.49 | 991.82 | 991.89 |
| 150 day SMA | 990.71 | 990.64 | 990.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.