Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2618 times | Mon 26 October 2026 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.0131 times | Fri 23 October 2026 | 1019.00 (7.63%) | 1019.00 | 1019.00 - 1019.00 | 0.0524 times | Mon 19 October 2026 | 946.73 (-2.45%) | 971.01 | 946.73 - 971.01 | 1.3089 times | Mon 12 October 2026 | 970.51 (-4.76%) | 970.51 | 970.51 - 970.51 | 0.0131 times | Mon 21 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0131 times | Tue 15 September 2026 | 1000.00 (-0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Mon 07 September 2026 | 1001.49 (4.82%) | 956.01 | 956.01 - 1005.00 | 3.9529 times | Fri 04 September 2026 | 955.47 (-3.49%) | 953.00 | 953.00 - 995.00 | 4.2016 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1309 times | Tue 16 June 2026 | 990.00 (-1.59%) | 909.00 | 909.00 - 990.00 | 0.0785 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1022 and 1022
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.2136 times | Fri 23 October 2026 | 1019.00 (5%) | 971.01 | 946.73 - 1019.00 | 1.058 times | Mon 12 October 2026 | 970.51 (-4.76%) | 970.51 | 970.51 - 970.51 | 0.0102 times | Mon 21 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0102 times | Tue 15 September 2026 | 1000.00 (4.66%) | 956.01 | 956.01 - 1005.00 | 3.1129 times | Fri 04 September 2026 | 955.47 (-5.02%) | 909.00 | 909.00 - 995.00 | 3.4283 times | Wed 03 June 2026 | 1006.00 (0.6%) | 902.40 | 902.40 - 1006.00 | 0.3255 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.529 times | Fri 08 May 2026 | 1000.00 (8.08%) | 1005.00 | 1000.00 - 1005.00 | 1.2716 times | Mon 27 April 2026 | 925.23 (-11.87%) | 875.20 | 875.20 - 975.25 | 0.0407 times | Tue 21 April 2026 | 1049.90 (0.19%) | 1047.90 | 1000.00 - 1049.90 | 3.0621 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 984.37 and 1059.64
| Monthly Target 1 | 921.64 |
| Monthly Target 2 | 971.82 |
| Monthly Target 3 | 996.91 |
| Monthly Target 4 | 1047.09 |
| Monthly Target 5 | 1072.18 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1022.00 (0.29%) | 970.51 | 946.73 - 1022.00 | 0.7403 times | Mon 21 September 2026 | 1019.00 (2.93%) | 953.00 | 953.00 - 1019.00 | 3.6898 times | Wed 24 June 2026 | 990.00 (-0.9%) | 1006.00 | 909.00 - 1006.00 | 0.1645 times | Tue 19 May 2026 | 999.00 (7.97%) | 1005.00 | 902.40 - 1005.00 | 1.1575 times | Mon 27 April 2026 | 925.23 (-7.57%) | 1047.90 | 875.20 - 1049.90 | 1.8508 times | Fri 20 March 2026 | 1001.00 (-0.89%) | 855.20 | 855.20 - 1001.00 | 0.1939 times | Fri 20 February 2026 | 1010.00 (1%) | 1035.00 | 1010.00 - 1035.00 | 0.0646 times | Fri 30 January 2026 | 1000.00 (-4.95%) | 1000.00 | 911.00 - 1054.90 | 0.3467 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.329 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 1.463 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 16.6392 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 996.05 |
| 12 day DMA | 995.18 |
| 20 day DMA | 995.57 |
| 35 day DMA | 1003.94 |
| 50 day DMA | 1010.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.97 | 1000.95 | 990.43 |
| 12 day EMA | 1000.24 | 996.28 | 991.6 |
| 20 day EMA | 999.95 | 997.63 | 995.07 |
| 35 day EMA | 1003.31 | 1002.21 | 1001.05 |
| 50 day EMA | 1008.73 | 1008.19 | 1007.63 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.05 | 995.45 | 991.05 |
| 12 day SMA | 995.18 | 993.27 | 990.6 |
| 20 day SMA | 995.57 | 996.86 | 995.81 |
| 35 day SMA | 1003.94 | 1004.83 | 1005.77 |
| 50 day SMA | 1010.37 | 1010.09 | 1009.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.