Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 975.01 and 975.01
| Daily Target 1 | 975.01 |
| Daily Target 2 | 975.01 |
| Daily Target 3 | 975.01 |
| Daily Target 4 | 975.01 |
| Daily Target 5 | 975.01 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.1136 times | Thu 23 July 2026 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 2.2727 times | Tue 07 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.3409 times | Wed 10 June 2026 | 1019.36 (0%) | 1019.36 | 1019.36 - 1019.36 | 1.0227 times | Mon 08 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1136 times | Thu 21 May 2026 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.1136 times | Wed 13 May 2026 | 1020.00 (0.29%) | 912.00 | 912.00 - 1020.00 | 0.3409 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 2.2727 times | Tue 24 March 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 1.1364 times | Mon 23 March 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 2.2727 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 2.2727 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 975.01 and 975.01
| Weekly Target 1 | 975.01 |
| Weekly Target 2 | 975.01 |
| Weekly Target 3 | 975.01 |
| Weekly Target 4 | 975.01 |
| Weekly Target 5 | 975.01 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0613 times | Thu 23 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 1.411 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.6135 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.2454 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 3.0675 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 1.227 times | Fri 06 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.7362 times | Thu 26 February 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0613 times | Fri 13 February 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1199.98 | 0.9816 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 1.5951 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 2.454 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 853.52 and 1096.51
| Monthly Target 1 | 813.02 |
| Monthly Target 2 | 894.01 |
| Monthly Target 3 | 1056.0066666667 |
| Monthly Target 4 | 1137 |
| Monthly Target 5 | 1299 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.01 (-4.35%) | 1218.00 | 975.01 - 1218.00 | 0.5 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.2083 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0833 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4167 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 1.2917 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.2708 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0833 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 1.9167 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 3.1875 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 2.0417 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 20.3542 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1089.95 |
| 12 day DMA | 1049.19 |
| 20 day DMA | 1055.87 |
| 35 day DMA | 1061.87 |
| 50 day DMA | 1054.23 |
| 100 day DMA | 1044.66 |
| 150 day DMA | 1036.39 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.4 | 1128.58 | 1083.87 |
| 12 day EMA | 1065.56 | 1082.02 | 1057.31 |
| 20 day EMA | 1061 | 1070.05 | 1054.48 |
| 35 day EMA | 1055.35 | 1060.08 | 1050.78 |
| 50 day EMA | 1056.3 | 1059.62 | 1053.16 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.95 | 1093.84 | 1054.24 |
| 12 day SMA | 1049.19 | 1056.27 | 1038.1 |
| 20 day SMA | 1055.87 | 1067.12 | 1060.22 |
| 35 day SMA | 1061.87 | 1063.01 | 1057.07 |
| 50 day SMA | 1054.23 | 1055.33 | 1051.56 |
| 100 day SMA | 1044.66 | 1045.41 | 1043.54 |
| 150 day SMA | 1036.39 | 1036.53 | 1035.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.