Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1232.5 and 1237.5
| Daily Target 1 | 1228.33 |
| Daily Target 2 | 1231.67 |
| Daily Target 3 | 1233.3333333333 |
| Daily Target 4 | 1236.67 |
| Daily Target 5 | 1238.33 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 1.9724 times | Wed 21 January 2026 | 1230.00 (0.8%) | 1224.00 | 1224.00 - 1230.00 | 1.3807 times | Tue 20 January 2026 | 1220.25 (0%) | 1120.20 | 1120.20 - 1220.25 | 0.3945 times | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.572 times | Wed 07 January 2026 | 1150.00 (-8.73%) | 1120.20 | 1120.20 - 1150.00 | 0.0394 times | Mon 29 December 2025 | 1260.00 (0.4%) | 1260.00 | 1260.00 - 1260.00 | 4.1815 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.9467 times | Mon 22 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3156 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0986 times | Wed 10 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0986 times | Tue 09 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.1183 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1177.6 and 1292.4
| Weekly Target 1 | 1081.93 |
| Weekly Target 2 | 1158.47 |
| Weekly Target 3 | 1196.7333333333 |
| Weekly Target 4 | 1273.27 |
| Weekly Target 5 | 1311.53 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 1.9812 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 2.5339 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.6674 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0521 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.1147 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 3.5141 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.5214 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.1773 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.4171 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0209 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.1043 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1177.6 and 1292.4
| Monthly Target 1 | 1081.93 |
| Monthly Target 2 | 1158.47 |
| Monthly Target 3 | 1196.7333333333 |
| Monthly Target 4 | 1273.27 |
| Monthly Target 5 | 1311.53 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1235.00 (-1.98%) | 1120.20 | 1120.20 - 1235.00 | 0.8687 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 1.1478 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.5212 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.2712 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.6053 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 4.603 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0079 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.1219 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.7862 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0668 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 4.6934 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1211.1 |
| 12 day DMA | 1228.8 |
| 20 day DMA | 1206.18 |
| 35 day DMA | 1218.86 |
| 50 day DMA | 1185.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.59 | 1222.39 | 1218.59 |
| 12 day EMA | 1222.55 | 1220.29 | 1218.52 |
| 20 day EMA | 1216.92 | 1215.02 | 1213.44 |
| 35 day EMA | 1196.34 | 1194.06 | 1191.94 |
| 50 day EMA | 1180.22 | 1177.99 | 1175.87 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.1 | 1216.1 | 1221.1 |
| 12 day SMA | 1228.8 | 1215.28 | 1219.45 |
| 20 day SMA | 1206.18 | 1207.33 | 1208.83 |
| 35 day SMA | 1218.86 | 1215.86 | 1213.14 |
| 50 day SMA | 1185.61 | 1182.65 | 1179.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.