Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 963.5 and 992.5
| Daily Target 1 | 954.33 |
| Daily Target 2 | 972.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1012.33 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.00 (-0.4%) | 994.00 | 965.00 - 994.00 | 0.2942 times | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 8.1733 times | Fri 06 February 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.1226 times | Thu 29 January 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0245 times | Fri 23 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4087 times | Mon 19 January 2026 | 991.00 (-0.9%) | 906.01 | 906.01 - 991.00 | 0.0409 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0817 times | Thu 01 January 2026 | 1015.00 (0.01%) | 1011.15 | 1011.15 - 1015.00 | 0.3392 times | Wed 31 December 2025 | 1014.94 (0.55%) | 1015.00 | 1009.35 - 1015.00 | 0.4128 times | Mon 29 December 2025 | 1009.35 (-0.06%) | 1009.35 | 1009.35 - 1009.35 | 0.1022 times | Wed 17 December 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.0409 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 963 and 993
| Weekly Target 1 | 953.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.00 (-0.4%) | 995.00 | 965.00 - 995.00 | 7.5428 times | Fri 06 February 2026 | 995.00 (-0.5%) | 1004.00 | 995.00 - 1004.00 | 0.1311 times | Fri 23 January 2026 | 1000.00 (0%) | 906.01 | 906.01 - 1000.00 | 0.4004 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0728 times | Thu 01 January 2026 | 1015.00 (0.5%) | 1009.35 | 1009.35 - 1015.00 | 0.7608 times | Wed 17 December 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.0728 times | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 0.2184 times | Fri 14 November 2025 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.5096 times | Fri 07 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.091 times | Fri 17 October 2025 | 999.00 (0.91%) | 1025.00 | 999.00 - 1025.00 | 0.2002 times | Wed 10 September 2025 | 990.00 (-0.82%) | 998.20 | 990.00 - 1014.00 | 0.1311 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 963 and 993
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.00 (-1.29%) | 995.00 | 965.00 - 995.00 | 5.9852 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.6236 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.4157 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.6407 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.0854 times | Mon 22 September 2025 | 1025.00 (1.08%) | 990.00 | 990.00 - 1025.00 | 0.0854 times | Tue 26 August 2025 | 1014.00 (2.63%) | 998.20 | 995.50 - 1014.00 | 0.1452 times | Mon 28 July 2025 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.5097 times | Thu 19 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 0.9396 times | Wed 07 May 2025 | 961.00 (-3.61%) | 989.00 | 961.00 - 998.99 | 0.5695 times | Wed 30 April 2025 | 997.00 (1.22%) | 985.00 | 985.00 - 997.00 | 1.7056 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1001.69 |
| 20 day DMA | 1002.36 |
| 35 day DMA | 998.83 |
| 50 day DMA | 993.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 998.13 | 999.69 |
| 12 day EMA | 998.95 | 1000.4 | 1001.38 |
| 20 day EMA | 999.22 | 1000.09 | 1000.63 |
| 35 day EMA | 996.62 | 996.95 | 997.06 |
| 50 day EMA | 992.78 | 992.85 | 992.76 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 997 | 998 |
| 12 day SMA | 1001.69 | 1002.02 | 1002.44 |
| 20 day SMA | 1002.36 | 1002.59 | 1002.75 |
| 35 day SMA | 998.83 | 998.66 | 998.37 |
| 50 day SMA | 993.97 | 993.75 | 993.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.