Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 961.25 and 993.8
| Daily Target 1 | 950.98 |
| Daily Target 2 | 971.52 |
| Daily Target 3 | 983.53333333333 |
| Daily Target 4 | 1004.07 |
| Daily Target 5 | 1016.08 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.05 (-0.8%) | 995.55 | 963.00 - 995.55 | 0.1215 times | Mon 12 October 2026 | 1000.00 (-1.98%) | 1000.00 | 1000.00 - 1000.00 | 0.7047 times | Fri 25 September 2026 | 1020.25 (2.33%) | 1020.25 | 1020.25 - 1020.25 | 1.3366 times | Tue 22 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0122 times | Mon 31 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0486 times | Fri 28 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1215 times | Thu 27 August 2026 | 994.00 (-0.6%) | 1020.00 | 994.00 - 1020.00 | 0.0608 times | Tue 25 August 2026 | 999.99 (-0%) | 995.00 | 995.00 - 999.99 | 4.5079 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2029 times | Thu 13 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.8834 times | Fri 24 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.2795 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 959.03 and 996.03
| Weekly Target 1 | 948.02 |
| Weekly Target 2 | 970.03 |
| Weekly Target 3 | 985.01666666667 |
| Weekly Target 4 | 1007.03 |
| Weekly Target 5 | 1022.02 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.05 (-2.76%) | 1000.00 | 963.00 - 1000.00 | 0.4393 times | Fri 25 September 2026 | 1020.25 (2.03%) | 997.00 | 997.00 - 1020.25 | 0.7429 times | Fri 28 August 2026 | 1000.00 (0%) | 995.00 | 994.00 - 1020.00 | 2.4935 times | Fri 14 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.6408 times | Fri 24 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4845 times | Fri 03 July 2026 | 1003.00 (0.4%) | 999.00 | 999.00 - 1003.00 | 0.1292 times | Thu 11 June 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.5194 times | Fri 05 June 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 1.2209 times | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0065 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.323 times | Fri 13 February 2026 | 991.00 (-0.4%) | 995.00 | 965.00 - 995.00 | 13.385 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 959.03 and 996.03
| Monthly Target 1 | 948.02 |
| Monthly Target 2 | 970.03 |
| Monthly Target 3 | 985.01666666667 |
| Monthly Target 4 | 1007.03 |
| Monthly Target 5 | 1022.02 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 992.05 (-2.76%) | 1000.00 | 963.00 - 1000.00 | 0.1694 times | Fri 25 September 2026 | 1020.25 (2.33%) | 997.00 | 997.00 - 1020.25 | 0.2765 times | Mon 31 August 2026 | 997.00 (-0.6%) | 1000.00 | 994.00 - 1020.00 | 1.604 times | Fri 24 July 2026 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.2117 times | Mon 29 June 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.4595 times | Mon 18 May 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Mon 30 March 2026 | 955.00 (-3.63%) | 994.90 | 955.00 - 994.90 | 0.127 times | Fri 13 February 2026 | 991.00 (-1.29%) | 995.00 | 965.00 - 995.00 | 5.2354 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.5455 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.3636 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.5604 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 1001.26 |
| 12 day DMA | 1000.52 |
| 20 day DMA | 998.06 |
| 35 day DMA | 998.96 |
| 50 day DMA | 999.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.7 | 1003.53 | 1005.3 |
| 12 day EMA | 999.95 | 1001.38 | 1001.63 |
| 20 day EMA | 999.42 | 1000.19 | 1000.21 |
| 35 day EMA | 998.96 | 999.37 | 999.33 |
| 50 day EMA | 998.68 | 998.95 | 998.91 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.26 | 1002.85 | 1001.65 |
| 12 day SMA | 1000.52 | 1001.44 | 1001.35 |
| 20 day SMA | 998.06 | 997.81 | 997.36 |
| 35 day SMA | 998.96 | 999.3 | 999.3 |
| 50 day SMA | 999.57 | 998.94 | 998.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.