SclZc 939120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 939120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 939120 are 1247.01 and 1247.01

Daily Target 11247.01
Daily Target 21247.01
Daily Target 31247.01
Daily Target 41247.01
Daily Target 51247.01

Daily price and volume Scl Zc

Date Closing Open Range Volume
Tue 21 July 2026 1247.01 (-0.64%) 1247.01 1247.01 - 1247.01 0.3932 times
Mon 20 July 2026 1255.00 (-10.36%) 1259.00 1255.00 - 1259.00 0.5505 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.9659 times
Thu 12 February 2026 1168.20 (0.88%) 1168.20 1168.20 - 1168.20 0.0262 times
Mon 02 February 2026 1158.00 (1.05%) 1158.00 1158.00 - 1158.00 0.3342 times
Wed 24 September 2025 1146.00 (0.09%) 1146.00 1146.00 - 1146.00 0.7864 times
Tue 23 September 2025 1145.00 (0%) 1151.00 1145.00 - 1151.00 0.8322 times
Mon 22 September 2025 1145.00 (10.07%) 1145.00 1140.00 - 1145.00 4.1547 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.7602 times
Thu 31 October 2024 1011.00 (-7.5%) 1011.00 1011.00 - 1011.00 0.1966 times
Thu 17 October 2024 1093.00 (9.3%) 1093.00 1093.00 - 1093.00 0.4391 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 939120 are 1241.02 and 1253.01

Weekly Target 11239.02
Weekly Target 21243.01
Weekly Target 31251.0066666667
Weekly Target 41255
Weekly Target 51263

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Tue 21 July 2026 1247.01 (-10.93%) 1259.00 1247.01 - 1259.00 0.5323 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.1091 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.2033 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 3.2569 times
Fri 25 July 2025 1040.20 (-4.83%) 1011.00 1011.00 - 1040.20 0.5397 times
Thu 17 October 2024 1093.00 (0%) 1000.00 1000.00 - 1093.00 0.3586 times
Tue 21 July 2026 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 939120 are 1170.52 and 1323.51

Monthly Target 11145.02
Monthly Target 21196.01
Monthly Target 31298.0066666667
Monthly Target 41349
Monthly Target 51451

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Tue 21 July 2026 1247.01 (6.75%) 1400.00 1247.01 - 1400.00 1.3678 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.1694 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 2.7141 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.3574 times
Thu 31 October 2024 1011.00 (0%) 1000.00 1000.00 - 1093.00 0.3913 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 939120

DMA (daily moving average) of Scl Zc 939120

DMA period DMA value
5 day DMA 1245.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 939120

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.311235.461225.69
12 day EMA1150.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 939120

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.641225.441203.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme